| 2025-07-31 | 8226 | 理経 | 192,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 355 | 117,300 |
| 2025-07-31 | 8226 | 理経 | 284,900 | 2% | ▼ | -13,900 | Nomura International plc | 355 | 117,300 |
| 2025-07-31 | 8233 | 高島屋 | 2,151,486 | 1% | ▼ | -66,800 | Barclays Capital Securities Ltd | 1,167 | 1,458,000 |
| 2025-07-31 | 8233 | 高島屋 | 2,186,387 | 1% | ▼ | -64,705 | UBS AG | 1,167 | 1,458,000 |
| 2025-07-31 | 8237 | 松屋 | 2,090,282 | 4% | ▲ | 63,100 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 283,100 |
| 2025-07-31 | 8237 | 松屋 | 389,302 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,127 | 283,100 |
| 2025-07-31 | 8304 | あおぞら銀 | 876,251 | 1% | ▲ | 52,689 | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) L.P. | 2,218 | 665,400 |
| 2025-07-31 | 8337 | 千葉興 | 525,853 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,500 | 198,700 |
| 2025-07-31 | 8338 | 筑波銀 | 748,924 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 259 | 544,800 |
| 2025-07-31 | 8614 | 東洋 | 789,843 | 1% | ▼ | -55,900 | Barclays Capital Securities Ltd | 511 | 381,100 |
| 2025-07-31 | 8714 | 池田泉州ＨＤ | 1,543,451 | 1% | ▼ | -64,800 | MERRILL LYNCH INTERNATIONAL | 646 | 1,458,300 |
| 2025-07-31 | 8746 | ＵＮＢＡＮＫ | 135,699 | 1% | ▲ | 34,400 | Barclays Capital Securities Ltd | 458 | 3,326,500 |
| 2025-07-31 | 8746 | ＵＮＢＡＮＫ | 125,300 | 1% | ▲ | 65,000 | Citigroup Global Markets Limited | 458 | 3,326,500 |
| 2025-07-31 | 8771 | イー・ギャラ | 254,533 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,500 | 160,200 |
| 2025-07-31 | 8783 | ＧＦＡ | 612,089 | 2% | ▼ | -54,000 | Barclays Capital Securities Ltd | 249 | 621,500 |
| 2025-07-31 | 8783 | ＧＦＡ | 203,900 | 1% | ▲ | 16,600 | Citigroup Global Markets Limited | 249 | 621,500 |
| 2025-07-31 | 8798 | Ａクリエイト | 413,397 | 2% | ▼ | -3,100 | Barclays Capital Securities Ltd | 278 | 44,300 |
| 2025-07-31 | 8876 | リログループ | 792,977 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,743 | 407,600 |
| 2025-07-31 | 8876 | リログループ | 787,650 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,743 | 407,600 |
| 2025-07-31 | 9023 | 東京メトロ | 4,839,209 | 1% | ▲ | 435,900 | Barclays Capital Securities Ltd | 1,631 | 5,506,700 |
| 2025-07-31 | 9023 | 東京メトロ | 4,383,332 | 1% | ▲ | 679,736 | Nomura International plc | 1,631 | 5,506,700 |
| 2025-07-31 | 9037 | ハマキョウ | 542,441 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 231,300 |
| 2025-07-31 | 9090 | ＡＺ丸和ＨＤ | 698,795 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,169 | 475,800 |
| 2025-07-31 | 9107 | 川崎汽 | 3,338,287 | 1% | ▲ | | Nomura International plc | 2,143 | 4,021,800 |
| 2025-07-31 | 9143 | ＳＧＨＤ | 11,141,971 | 2% | ▲ | 848,700 | Barclays Capital Securities Ltd | 1,682 | 2,612,400 |
| 2025-07-31 | 9166 | ＧＥＮＤＡ | 2,911,662 | 2% | ▼ | -129,339 | Nomura International plc | 937 | 2,055,200 |
| 2025-07-31 | 9229 | サンウェルズ | 701,274 | 2% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 779 | 247,700 |
| 2025-07-31 | 9238 | バリューＣ | 12,700 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,656 | 26,100 |
| 2025-07-31 | 9238 | バリューＣ | 25,100 | 1% | ▲ | 3,800 | Nomura International plc | 1,656 | 26,100 |
| 2025-07-31 | 9326 | 関通 | 61,400 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 360 | 9,200 |
| 2025-07-31 | 9338 | インフォＲ | 201,600 | 2% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,576 | 143,900 |
| 2025-07-31 | 9341 | ＧＥＮＯＶＡ | 195,933 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 711 | 65,800 |
| 2025-07-31 | 9348 | アイスペース | 553,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 551 | 1,649,900 |
| 2025-07-31 | 9348 | アイスペース | 2,566,660 | 2% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 551 | 1,649,900 |
| 2025-07-31 | 9348 | アイスペース | 660,484 | 1% | ▲ | 162,187 | Nomura International plc | 551 | 1,649,900 |
| 2025-07-31 | 9416 | ビジョン | 316,263 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 1,112 | 468,600 |
| 2025-07-31 | 9425 | ＲｅＹｕｕ | 33,200 | 1% | ▼ | -8,400 | Nomura International plc | 604 | 65,700 |
| 2025-07-31 | 9506 | 東北電 | 4,556,196 | 1% | ▲ | 501,883 | BNP Paribas Financial Markets SNC | 1,061 | 4,600,200 |
| 2025-07-31 | 9509 | 北海電 | 7,590,200 | 4% | ▼ | -1,080,500 | Citigroup Global Markets Limited | 907 | 11,674,500 |
| 2025-07-31 | 9509 | 北海電 | 5,464,441 | 3% | ▼ | -284,900 | MERRILL LYNCH INTERNATIONAL | 907 | 11,674,500 |
| 2025-07-31 | 9509 | 北海電 | 1,516,100 | 1% | ▲ | 164,000 | Qube Research & Technologies Limited | 907 | 11,674,500 |
| 2025-07-31 | 9552 | Ｍ＆Ａ総研 | 1,796,955 | 3% | ▲ | 23,300 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 1,569,200 |
| 2025-07-31 | 9552 | Ｍ＆Ａ総研 | 272,432 | 0% | ▼ | -96,647 | Nomura International plc | 1,373 | 1,569,200 |
| 2025-07-31 | 9553 | マイクロアド | 720,400 | 3% | ▼ | -7,100 | UBS AG | 537 | 273,300 |
| 2025-07-31 | 9560 | プログリット | 207,800 | 2% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 62,200 |
| 2025-07-31 | 9603 | ＨＩＳ | 1,115,730 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 407,500 |
| 2025-07-31 | 9603 | ＨＩＳ | 1,201,304 | 2% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 1,432 | 407,500 |
| 2025-07-31 | 9610 | ウィルソンＷ | 90,628 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 126 | 145,400 |
| 2025-07-31 | 9610 | ウィルソンＷ | 148,200 | 2% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 126 | 145,400 |
| 2025-07-31 | 9616 | 共立メンテ | 407,348 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,664 | 378,000 |
| 2025-07-31 | 9672 | 東競馬 | 227,667 | 1% | ▼ | -30,582 | Nomura International plc | 5,220 | 158,400 |
| 2025-07-31 | 9828 | ゲンキＧＤＣ | 113,851 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 3,500 | 391,200 |
| 2025-07-31 | 9861 | 吉野家ＨＤ | 389,020 | 1% | ▼ | -40,500 | Citigroup Global Markets Limited | 3,286 | 530,700 |
| 2025-07-31 | 9878 | セキド | 63,600 | 2% | ▼ | -4,600 | Nomura International plc | 921 | 139,600 |
| 2025-07-31 | 9973 | ＫＯＺＯＨＤ | 3,930,500 | 1% | ▼ | -716,000 | Nomura International plc | 31 | 4,514,300 |
| 2025-07-31 | 130A | ウェリタス | 41,700 | 1% | ▼ | -35,900 | UBS AG | 830 | 3,774,500 |
| 2025-07-31 | 135A | ヴレインＳ | 67,200 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,266 | 71,200 |
| 2025-07-31 | 143A | イシン | 8,600 | 0% | ▼ | -1,900 | Nomura International plc | 1,059 | 10,200 |
| 2025-07-31 | 155A | 情報戦略テク | 71,760 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 869 | 23,624,200 |
| 2025-07-31 | 167A | リョー菱ＨＤ | 323,517 | 1% | ▼ | -52,800 | Barclays Capital Securities Ltd | 2,785 | 118,600 |
| 2025-07-31 | 175A | ウィルスマ | 10,700 | 1% | ▲ | 2,600 | JANE STREET GLOBAL TRADING, LLC | 1,249 | 40,300 |
| 2025-07-31 | 190A | コーディア | 390,100 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 182 | 484,100 |
| 2025-07-31 | 198A | ポストプライ | 360,600 | 4% | ▼ | -3,700 | Nomura International plc | 552 | 43,200 |
| 2025-07-31 | 206A | プリズムＢＬ | 261,600 | 1% | ▲ | 37,600 | UBS AG | 180 | 320,000 |
| 2025-07-31 | 215A | タイミー | 322,944 | 0% | ▼ | -191,100 | Barclays Capital Securities Ltd | 2,037 | 3,177,500 |
| 2025-07-31 | 218A | リベラウェア | 335,300 | 2% | ▲ | 27,300 | Barclays Capital Securities Ltd | 1,677 | 506,400 |
| 2025-07-31 | 219A | ハートシード | 167,733 | 1% | ▼ | -33,800 | Barclays Capital Securities Ltd | 3,680 | 601,600 |
| 2025-07-31 | 219A | ハートシード | 69,100 | 0% | ▼ | -48,300 | Nomura International plc | 3,680 | 601,600 |
| 2025-07-31 | 244A | グロースＸＰ | 20,400 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,086 | 13,400 |
| 2025-07-31 | 247A | Ａｉロボ | 149,830 | 1% | ▼ | -16,669 | Nomura International plc | 6,180 | 298,600 |
| 2025-07-31 | 260A | オルツ | 142,364 | 0% | ▼ | -40,100 | Barclays Capital Securities Ltd | 24 | 28,846,700 |
| 2025-07-31 | 260A | オルツ | 0 | 0% | ▼ | -274,800 | MERRILL LYNCH INTERNATIONAL | 24 | 28,846,700 |
| 2025-07-31 | 264A | スクー | 275,331 | 2% | ▼ | -14,323 | Nomura International plc | 750 | 123,000 |
| 2025-07-31 | 265A | Ｈｍコム | 34,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,271 | 748,400 |
| 2025-07-31 | 265A | Ｈｍコム | 29,567 | 1% | ▼ | -5,814 | Nomura International plc | 1,271 | 748,400 |
| 2025-07-31 | 268A | リガク | 1,778,969 | 1% | ▲ | 49,100 | MERRILL LYNCH INTERNATIONAL | 778 | 737,100 |
| 2025-07-31 | 269A | サピート | 7,100 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,975 | 10,600 |
| 2025-07-31 | 276A | ククレブ | 22,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,900 | 75,300 |
| 2025-07-31 | 278A | テラドローン | 100,652 | 1% | ▲ | 9,080 | Barclays Capital Securities Ltd | 4,475 | 85,500 |
| 2025-07-31 | 280A | ＴＭＨ | 21,100 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,320 | 18,700 |
| 2025-07-31 | 281A | インフォメテ | 23,516 | 0% | ▼ | -49,800 | Barclays Capital Securities Ltd | 1,849 | 504,300 |
| 2025-07-31 | 281A | インフォメテ | 28,900 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 504,300 |
| 2025-07-31 | 281A | インフォメテ | 132,500 | 3% | ▼ | -13,300 | Nomura International plc | 1,849 | 504,300 |
| 2025-07-31 | 281A | インフォメテ | 26,000 | 1% | ▲ | | UBS AG | 1,849 | 504,300 |
| 2025-07-31 | 288A | ラクサス | 228,100 | 1% | ▲ | 66,000 | Barclays Capital Securities Ltd | 194 | 6,911,200 |
| 2025-07-31 | 288A | ラクサス | 370,098 | 1% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 194 | 6,911,200 |
| 2025-07-31 | 288A | ラクサス | 510,700 | 2% | ▲ | 236,800 | Nomura International plc | 194 | 6,911,200 |
| 2025-07-31 | 303A | ビジュモ | 17,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,030 | 55,600 |
| 2025-07-31 | 319A | 技術承継機構 | 140,866 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 72,700 |
| 2025-07-31 | 323A | フライヤー | 18,100 | 1% | ▼ | -2,500 | Nomura International plc | 762 | 26,200 |
| 2025-07-31 | 323A | フライヤー | 17,000 | 0% | ▼ | -3,000 | UBS AG | 762 | 26,200 |
| 2025-07-31 | 324A | ブッキングＲ | 37,600 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,148 | 43,300 |
| 2025-07-31 | 324A | ブッキングＲ | 113,000 | 2% | ▼ | -6,300 | Nomura International plc | 1,148 | 43,300 |
| 2025-07-31 | 325A | テンシャル | 35,100 | 0% | ▼ | -5,900 | Barclays Capital Securities Ltd | 3,890 | 99,400 |
| 2025-07-31 | 330A | タレントＸ | 108,699 | 2% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,208 | 53,800 |
| 2025-07-31 | 330A | タレントＸ | 129,200 | 2% | ▼ | -7,400 | Nomura International plc | 1,208 | 53,800 |
| 2025-07-31 | 330A | タレントＸ | 64,200 | 1% | ▼ | -7,000 | UBS AG | 1,208 | 53,800 |
| 2025-07-31 | 335A | ミライロ | 71,900 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 630 | 57,000 |
| 2025-07-31 | 335A | ミライロ | 92,500 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 630 | 57,000 |
| 2025-07-31 | 338A | ゼンムテック | 12,198 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,170 | 615,700 |