| 2026-05-15 | 5253 | カバー | 495,405 | 1% | ▼ | -291,757 | Nomura International plc | 1,466 | 6,319,700 |
| 2026-05-15 | 5258 | ＴＭＮ | 421,600 | 1% | ▼ | | 大和証券株式会社 | 376 | 956,600 |
| 2026-05-15 | 5302 | カーボン | 61,099 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 4,920 | 44,600 |
| 2026-05-15 | 5310 | 東洋炭素 | 174,553 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 6,680 | 116,600 |
| 2026-05-15 | 5334 | 特殊陶 | 3,580,542 | 2% | ▲ | 321,452 | Barclays Capital Securities Ltd | 9,679 | 2,196,000 |
| 2026-05-15 | 5334 | 特殊陶 | 2,995,207 | 2% | ▲ | 119,832 | GOLDMAN SACHS INTERNATIONAL | 9,679 | 2,196,000 |
| 2026-05-15 | 5341 | アサヒエイト | 229,052 | 3% | ▼ | -19,248 | Barclays Capital Securities Ltd | 290 | 398,700 |
| 2026-05-15 | 5341 | アサヒエイト | 67,948 | 1% | ▲ | 5,180 | Jane Street Asia Trading Limited | 290 | 398,700 |
| 2026-05-15 | 5344 | ＭＡＲＵＷＡ | 150,206 | 1% | ▼ | -15,994 | GOLDMAN SACHS INTERNATIONAL | 73,330 | 175,200 |
| 2026-05-15 | 5344 | ＭＡＲＵＷＡ | 86,726 | 1% | ▲ | 1,801 | MERRILL LYNCH INTERNATIONAL | 73,330 | 175,200 |
| 2026-05-15 | 5401 | 日本製鉄 | 31,345,321 | 1% | ▲ | 2,117,900 | MERRILL LYNCH INTERNATIONAL | 560 | 37,792,300 |
| 2026-05-15 | 5408 | 中山鋼 | 628,873 | 1% | ▼ | -118,900 | Barclays Capital Securities Ltd | 670 | 969,900 |
| 2026-05-15 | 5408 | 中山鋼 | 315,479 | 1% | ▲ | 11,300 | Citigroup Global Markets Limited | 670 | 969,900 |
| 2026-05-15 | 5408 | 中山鋼 | 335,025 | 1% | ▲ | | 大和証券株式会社 | 670 | 969,900 |
| 2026-05-15 | 5410 | 合同鉄 | 112,600 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 2,839 | 120,200 |
| 2026-05-15 | 5410 | 合同鉄 | 83,737 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 2,839 | 120,200 |
| 2026-05-15 | 5410 | 合同鉄 | 121,168 | 1% | ▲ | 4,400 | Nomura International plc | 2,839 | 120,200 |
| 2026-05-15 | 5411 | ＪＦＥ | 3,286,140 | 1% | ▲ | 548,300 | Barclays Capital Securities Ltd | 1,678 | 4,992,100 |
| 2026-05-15 | 5423 | 東京製鉄 | 578,963 | 1% | ▲ | 137,165 | GOLDMAN SACHS INTERNATIONAL | 1,825 | 729,700 |
| 2026-05-15 | 5445 | 東京鉄 | 167,362 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,865 | 117,300 |
| 2026-05-15 | 5451 | 淀川鋼 | 776,151 | 0% | ▼ | -48,551 | GOLDMAN SACHS INTERNATIONAL | 1,229 | 390,200 |
| 2026-05-15 | 5491 | 日金属 | 63,000 | 1% | ▼ | | 大和証券株式会社 | 946 | 58,700 |
| 2026-05-15 | 5541 | 大平金 | 244,079 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 2,404 | 369,300 |
| 2026-05-15 | 5541 | 大平金 | 314,250 | 2% | ▲ | 17,500 | UBS AG | 2,404 | 369,300 |
| 2026-05-15 | 5574 | ＡＢＥＪＡ | 127,806 | 1% | ▼ | -3,294 | Barclays Capital Securities Ltd | 2,649 | 99,700 |
| 2026-05-15 | 5574 | ＡＢＥＪＡ | 120,100 | 1% | ▲ | 1,894 | Nomura International plc | 2,649 | 99,700 |
| 2026-05-15 | 5603 | 虹技 | 27,203 | 1% | ▼ | -6,001 | Nomura International plc | 1,301 | 28,300 |
| 2026-05-15 | 5612 | 鋳鉄管 | 22,400 | 1% | ▼ | -3,800 | UBS AG | 1,555 | 13,900 |
| 2026-05-15 | 5631 | 日製鋼 | 378,301 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,863 | 1,557,000 |
| 2026-05-15 | 5632 | 菱製鋼 | 120,798 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 370,700 |
| 2026-05-15 | 5698 | エンビプロ | 254,524 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 962 | 859,900 |
| 2026-05-15 | 5707 | 東邦鉛 | 438,308 | 3% | ▼ | -99,200 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 1,076,300 |
| 2026-05-15 | 5724 | アサカ理研 | 29,831 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 3,150 | 199,700 |
| 2026-05-15 | 5724 | アサカ理研 | 28,800 | 1% | ▲ | | Nomura International plc | 3,150 | 199,700 |
| 2026-05-15 | 5726 | 大阪チタ | 200,233 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,502 | 2,003,600 |
| 2026-05-15 | 5726 | 大阪チタ | 253,300 | 1% | ▲ | 49,100 | Diversified Select Opportunities, LLC | 2,502 | 2,003,600 |
| 2026-05-15 | 5726 | 大阪チタ | 1,694,127 | 5% | ▲ | 65,100 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 2,003,600 |
| 2026-05-15 | 5726 | 大阪チタ | 573,938 | 2% | ▼ | -108,286 | Nomura International plc | 2,502 | 2,003,600 |
| 2026-05-15 | 5729 | 日精鉱 | 51,400 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 30,000 |
| 2026-05-15 | 5817 | ＪＭＡＣＳ | 54,923 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 1,236 | 169,300 |
| 2026-05-15 | 5821 | 平河ヒューテ | 94,433 | 1% | ▼ | -3,335 | MERRILL LYNCH INTERNATIONAL | 3,710 | 116,700 |
| 2026-05-15 | 5955 | ヤマシナ | 1,009,800 | 1% | ▼ | | 大和証券株式会社 | 91 | 2,193,600 |
| 2026-05-15 | 5976 | ネツレン | 268,104 | 1% | ▲ | 9,600 | Citigroup Global Markets Limited | 1,270 | 157,600 |
| 2026-05-15 | 5981 | 東京綱 | 152,737 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,705 | 280,700 |
| 2026-05-15 | 5985 | サンコール | 189,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,619 | 2,152,000 |
| 2026-05-15 | 5985 | サンコール | 1,101,460 | 3% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 2,152,000 |
| 2026-05-15 | 5989 | エイチワン | 121,582 | 0% | ▼ | -27,760 | Barclays Capital Securities Ltd | 1,586 | 1,245,900 |
| 2026-05-15 | 6016 | ジャパンエン | 39,099 | 0% | ▼ | -3,000 | Barclays Bank PLC | 11,050 | 240,800 |
| 2026-05-15 | 6016 | ジャパンエン | 29,000 | 0% | ▼ | -14,400 | Diversified Select Opportunities, LLC | 11,050 | 240,800 |
| 2026-05-15 | 6016 | ジャパンエン | 79,700 | 1% | ▼ | -9,700 | Nomura International plc | 11,050 | 240,800 |
| 2026-05-15 | 6035 | ＩＲジャパン | 122,358 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 792 | 152,200 |
| 2026-05-15 | 6047 | Ｇｕｎｏｓｙ | 238,081 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 520 | 118,300 |
| 2026-05-15 | 6055 | Ｊマテリアル | 663,255 | 1% | ▲ | 80,130 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 948,300 |
| 2026-05-15 | 6069 | トレンダ | 55,777 | 1% | ▲ | | Nomura International plc | 624 | 353,500 |
| 2026-05-15 | 6072 | 地盤ＨＤ | 119,300 | 1% | ▼ | 0 | Jump Trading Pacific Pte Ltd | 1,098 | 57,200 |
| 2026-05-15 | 6073 | アサンテ | 57,339 | 0% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,380 | 47,700 |
| 2026-05-15 | 6073 | アサンテ | 74,200 | 1% | ▲ | 7,600 | 大和証券株式会社 | 1,380 | 47,700 |
| 2026-05-15 | 6081 | アライドアキ | 146,500 | 1% | ▼ | -8,600 | 大和証券株式会社 | 233 | 171,700 |
| 2026-05-15 | 6088 | シグマクシス | 604,287 | 1% | ▲ | 63,746 | Barclays Capital Securities Ltd | 589 | 724,900 |
| 2026-05-15 | 6088 | シグマクシス | 728,100 | 1% | ▲ | 85,800 | Diversified Select Opportunities, LLC | 589 | 724,900 |
| 2026-05-15 | 6140 | 旭ダイヤ | 724,329 | 1% | ▲ | 89,800 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 1,384,200 |
| 2026-05-15 | 6140 | 旭ダイヤ | 1,966,419 | 4% | ▲ | 90,249 | Nomura International plc | 1,336 | 1,384,200 |
| 2026-05-15 | 6149 | 小田原エンジ | 45,492 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,987 | 23,100 |
| 2026-05-15 | 6166 | 中村超硬 | 152,622 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 571 | 35,200 |
| 2026-05-15 | 6167 | 冨士ダイス | 121,800 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,009 | 126,700 |
| 2026-05-15 | 6167 | 冨士ダイス | 188,220 | 1% | ▲ | 14,110 | Nomura International plc | 1,009 | 126,700 |
| 2026-05-15 | 6177 | アップバンク | 277,440 | 1% | ▼ | -31,414 | Nomura International plc | 92 | 876,400 |
| 2026-05-15 | 6199 | セラク | 65,860 | 0% | ▼ | -2,897 | Nomura International plc | 1,199 | 28,100 |
| 2026-05-15 | 6203 | 豊和工 | 110,666 | 1% | ▲ | 31,392 | Nomura International plc | 1,388 | 594,500 |
| 2026-05-15 | 6203 | 豊和工 | 59,133 | 0% | ▼ | -5,600 | 大和証券株式会社 | 1,388 | 594,500 |
| 2026-05-15 | 6208 | 石川製 | 89,100 | 1% | ▼ | -11,400 | Nomura International plc | 1,750 | 115,000 |
| 2026-05-15 | 6217 | 津田駒 | 69,493 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 397,900 |
| 2026-05-15 | 6222 | 島精機 | 493,000 | 1% | ▲ | 21,100 | Diversified Select Opportunities, LLC | 930 | 202,800 |
| 2026-05-15 | 6222 | 島精機 | 583,131 | 2% | ▼ | -43,462 | Nomura International plc | 930 | 202,800 |
| 2026-05-15 | 6227 | ＡＩメカ | 138,891 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 6,250 | 1,208,800 |
| 2026-05-15 | 6227 | ＡＩメカ | 188,948 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 6,250 | 1,208,800 |
| 2026-05-15 | 6227 | ＡＩメカ | 143,800 | 1% | ▲ | | Nomura International plc | 6,250 | 1,208,800 |
| 2026-05-15 | 6232 | ＡＣＳＬ | 167,099 | 1% | ▼ | -15,600 | 大和証券株式会社 | 3,115 | 3,731,300 |
| 2026-05-15 | 6235 | オプトラン | 136,800 | 0% | ▼ | -97,100 | Barclays Capital Securities Ltd | 3,980 | 1,328,600 |
| 2026-05-15 | 6235 | オプトラン | 499,190 | 1% | ▼ | -160,200 | MERRILL LYNCH INTERNATIONAL | 3,980 | 1,328,600 |
| 2026-05-15 | 6240 | ヤマシン－Ｆ | 312,657 | 0% | ▼ | | 大和証券株式会社 | 576 | 988,400 |
| 2026-05-15 | 6247 | 日阪製 | 460,978 | 2% | ▲ | 22,100 | Barclays Capital Securities Ltd | 1,461 | 243,400 |
| 2026-05-15 | 6254 | 野村マイクロ | 326,584 | 1% | ▼ | -95,000 | Barclays Capital Securities Ltd | 4,950 | 3,298,800 |
| 2026-05-15 | 6254 | 野村マイクロ | 1,013,308 | 2% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 4,950 | 3,298,800 |
| 2026-05-15 | 6255 | エヌピーシー | 173,850 | 1% | ▼ | -7,900 | 大和証券株式会社 | 744 | 202,700 |
| 2026-05-15 | 6264 | マルマエ | 542,963 | 2% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 942,400 |
| 2026-05-15 | 6266 | タツモ | 108,320 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 3,195 | 286,000 |
| 2026-05-15 | 6266 | タツモ | 117,060 | 1% | ▼ | | 大和証券株式会社 | 3,195 | 286,000 |
| 2026-05-15 | 6268 | ナブテスコ | 840,038 | 1% | ▼ | -73,900 | MERRILL LYNCH INTERNATIONAL | 5,657 | 1,598,800 |
| 2026-05-15 | 6276 | シリウスＶ | 206,600 | 4% | ▲ | 5,500 | Nomura International plc | 257 | 93,100 |
| 2026-05-15 | 6278 | ユニオンツル | 122,300 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 20,160 | 909,800 |
| 2026-05-15 | 6278 | ユニオンツル | 123,654 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 20,160 | 909,800 |
| 2026-05-15 | 6298 | ワイエイシイ | 165,400 | 1% | ▼ | -18,500 | UBS AG | 1,401 | 655,100 |
| 2026-05-15 | 6310 | 井関農 | 124,069 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,783 | 140,600 |
| 2026-05-15 | 6310 | 井関農 | 129,285 | 1% | ▲ | | Nomura International plc | 1,783 | 140,600 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 1,059,400 | 1% | ▲ | 79,500 | Barclays Capital Securities Ltd | 2,579 | 7,143,200 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 535,883 | 1% | ▲ | 34,400 | BNP Paribas Financial Markets SNC | 2,579 | 7,143,200 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 379,483 | 1% | ▲ | 5,690 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 7,143,200 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 1,738,977 | 2% | ▼ | -45,300 | MERRILL LYNCH INTERNATIONAL | 2,579 | 7,143,200 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 1,404,974 | 2% | ▲ | 524,128 | Nomura International plc | 2,579 | 7,143,200 |