| 2026-05-15 | 4493 | サイバーセキ | 181,364 | 2% | ▼ | -5,737 | Nomura International plc | 1,646 | 133,200 |
| 2026-05-15 | 4499 | スピー | 192,700 | 2% | ▲ | 13,200 | Barclays Capital Securities Ltd | 2,570 | 114,800 |
| 2026-05-15 | 4506 | 住友ファーマ | 2,453,460 | 1% | ▼ | -360,246 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 8,989,000 |
| 2026-05-15 | 4544 | ＨＵグループ | 1,184,598 | 2% | ▼ | -103,500 | Barclays Capital Securities Ltd | 3,228 | 412,500 |
| 2026-05-15 | 4544 | ＨＵグループ | 2,020,840 | 4% | ▲ | 119,100 | GOLDMAN SACHS INTERNATIONAL | 3,228 | 412,500 |
| 2026-05-15 | 4549 | 栄研化 | 351,700 | 1% | ▲ | 34,200 | Barclays Capital Securities Ltd | 2,844 | 130,000 |
| 2026-05-15 | 4570 | 免疫生物研 | 130,489 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 249,900 |
| 2026-05-15 | 4571 | ナノＭＲＮＡ | 599,282 | 1% | ▲ | 95,613 | Nomura International plc | 134 | 704,300 |
| 2026-05-15 | 4572 | カルナバイオ | 865,958 | 5% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 447 | 156,900 |
| 2026-05-15 | 4574 | 大幸薬品 | 364,387 | 1% | ▲ | 56,802 | Nomura International plc | 271 | 367,400 |
| 2026-05-15 | 4576 | ＤＷＴＩ | 1,046,191 | 2% | ▲ | 79,900 | Barclays Capital Securities Ltd | 79 | 1,370,300 |
| 2026-05-15 | 4576 | ＤＷＴＩ | 342,700 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 79 | 1,370,300 |
| 2026-05-15 | 4576 | ＤＷＴＩ | 345,300 | 1% | ▲ | 60,100 | Nomura International plc | 79 | 1,370,300 |
| 2026-05-15 | 4579 | ラクオリア | 271,000 | 1% | ▼ | -38,400 | Barclays Capital Securities Ltd | 714 | 351,200 |
| 2026-05-15 | 4579 | ラクオリア | 217,565 | 1% | ▲ | 50,678 | Nomura International plc | 714 | 351,200 |
| 2026-05-15 | 4582 | シンバイオ | 1,052,625 | 1% | ▼ | -49,600 | Barclays Capital Securities Ltd | 84 | 638,400 |
| 2026-05-15 | 4583 | カイオム | 468,000 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 92 | 941,100 |
| 2026-05-15 | 4583 | カイオム | 1,170,900 | 2% | ▲ | 75,800 | Nomura International plc | 92 | 941,100 |
| 2026-05-15 | 4584 | キッズバイオ | 522,730 | 1% | ▼ | -110,685 | Barclays Capital Securities Ltd | 201 | 1,735,100 |
| 2026-05-15 | 4584 | キッズバイオ | 368,700 | 1% | ▼ | -42,800 | UBS AG | 201 | 1,735,100 |
| 2026-05-15 | 4586 | メドレックス | 337,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 75 | 685,300 |
| 2026-05-15 | 4586 | メドレックス | 404,000 | 1% | ▲ | 88,900 | Nomura International plc | 75 | 685,300 |
| 2026-05-15 | 4588 | オンコリス | 1,783,189 | 6% | ▲ | 115,500 | Barclays Capital Securities Ltd | 2,680 | 2,468,400 |
| 2026-05-15 | 4588 | オンコリス | 152,200 | 1% | ▲ | | UBS AG | 2,680 | 2,468,400 |
| 2026-05-15 | 4591 | リボミック | 1,772,651 | 3% | ▼ | -95,700 | Barclays Capital Securities Ltd | 75 | 430,800 |
| 2026-05-15 | 4592 | サンバイオ | 389,521 | 0% | ▼ | -21,700 | UBS AG | 1,811 | 1,982,800 |
| 2026-05-15 | 4594 | ブライトパス | 3,141,497 | 2% | ▼ | -311,100 | Barclays Capital Securities Ltd | 49 | 2,794,200 |
| 2026-05-15 | 4594 | ブライトパス | 3,057,500 | 2% | ▼ | -500,900 | Nomura International plc | 49 | 2,794,200 |
| 2026-05-15 | 4596 | 窪田製薬ＨＤ | 1,429,213 | 1% | ▼ | -311,500 | Barclays Capital Securities Ltd | 71 | 2,736,700 |
| 2026-05-15 | 4596 | 窪田製薬ＨＤ | 1,260,500 | 1% | ▼ | -24,800 | Nomura International plc | 71 | 2,736,700 |
| 2026-05-15 | 4597 | ソレイジア | 2,593,500 | 1% | ▲ | 381,700 | Nomura International plc | 30 | 55,055,400 |
| 2026-05-15 | 4598 | デルタフライ | 210,245 | 2% | ▼ | -51,800 | Barclays Capital Securities Ltd | 189 | 326,200 |
| 2026-05-15 | 4598 | デルタフライ | 289,400 | 2% | ▲ | 31,700 | Nomura International plc | 189 | 326,200 |
| 2026-05-15 | 4598 | デルタフライ | 85,600 | 1% | ▲ | | UBS AG | 189 | 326,200 |
| 2026-05-15 | 4611 | 大日塗 | 318,206 | 1% | ▲ | 36,833 | Nomura International plc | 1,206 | 160,200 |
| 2026-05-15 | 4613 | 関西ペ | 1,120,612 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 2,300 | 1,428,000 |
| 2026-05-15 | 4613 | 関西ペ | 910,488 | 1% | ▲ | 22,464 | Pacific Alliance Group Ltd. | 2,300 | 1,428,000 |
| 2026-05-15 | 4617 | 中国塗 | 316,009 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 3,020 | 423,900 |
| 2026-05-15 | 4631 | ＤＩＣ | 459,848 | 0% | ▼ | -111,395 | GOLDMAN SACHS INTERNATIONAL | 4,199 | 2,771,100 |
| 2026-05-15 | 4651 | サニックス | 230,967 | 0% | ▼ | -77,100 | GOLDMAN SACHS INTERNATIONAL | 254 | 902,800 |
| 2026-05-15 | 4651 | サニックス | 1,079,182 | 2% | ▲ | 93,572 | Nomura International plc | 254 | 902,800 |
| 2026-05-15 | 4662 | フォーカス | 133,510 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,513 | 55,700 |
| 2026-05-15 | 4664 | ＲＳＣ | 13,700 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 745 | 65,400 |
| 2026-05-15 | 4664 | ＲＳＣ | 13,680 | 0% | ▼ | -2,196 | Nomura International plc | 745 | 65,400 |
| 2026-05-15 | 4676 | フジＨＤ | 1,126,548 | 1% | ▼ | -217,350 | GOLDMAN SACHS INTERNATIONAL | 3,814 | 466,900 |
| 2026-05-15 | 4676 | フジＨＤ | 977,009 | 1% | ▲ | | UBS AG | 3,814 | 466,900 |
| 2026-05-15 | 4680 | ラウンドワン | 1,626,125 | 1% | ▼ | -198,639 | GOLDMAN SACHS INTERNATIONAL | 826 | 3,042,100 |
| 2026-05-15 | 4755 | 楽天グループ | 9,361,519 | 0% | ▼ | -1,779,472 | GOLDMAN SACHS INTERNATIONAL | 778 | 29,190,700 |
| 2026-05-15 | 4776 | サイボウズ | 983,936 | 2% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 1,779,700 |
| 2026-05-15 | 4776 | サイボウズ | 456,028 | 1% | ▼ | -37,945 | Nomura International plc | 2,392 | 1,779,700 |
| 2026-05-15 | 4776 | サイボウズ | 506,096 | 1% | ▼ | -86,400 | UBS AG | 2,392 | 1,779,700 |
| 2026-05-15 | 4814 | ネクスウェア | 255,131 | 2% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 179 | 248,400 |
| 2026-05-15 | 4819 | Ｄガレージ | 414,098 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 2,332 | 1,209,000 |
| 2026-05-15 | 4826 | ＣＩＪ | 1,182,551 | 2% | ▲ | 43,116 | Nomura International plc | 490 | 229,600 |
| 2026-05-15 | 4828 | ビーエンジ | 538,522 | 1% | ▼ | -6,959 | Nomura International plc | 1,150 | 149,500 |
| 2026-05-15 | 4833 | Ｄｅｆコン | 417,000 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 58 | 1,329,800 |
| 2026-05-15 | 4849 | エンジャパン | 343,100 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 1,177 | 600,700 |
| 2026-05-15 | 4881 | ファンペップ | 662,300 | 1% | ▲ | 110,200 | Barclays Capital Securities Ltd | 65 | 968,000 |
| 2026-05-15 | 4881 | ファンペップ | 1,286,400 | 3% | ▲ | 28,300 | Nomura International plc | 65 | 968,000 |
| 2026-05-15 | 4882 | ペルセウス | 429,800 | 3% | ▼ | -58,900 | Barclays Capital Securities Ltd | 180 | 694,300 |
| 2026-05-15 | 4882 | ペルセウス | 548,749 | 3% | ▼ | -71,648 | Nomura International plc | 180 | 694,300 |
| 2026-05-15 | 4883 | モダリス | 703,919 | 1% | ▲ | 208,579 | Barclays Capital Securities Ltd | 64 | 5,082,900 |
| 2026-05-15 | 4883 | モダリス | 432,022 | 0% | ▼ | -226,500 | MERRILL LYNCH INTERNATIONAL | 64 | 5,082,900 |
| 2026-05-15 | 4884 | クリングル | 37,706 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 440 | 210,200 |
| 2026-05-15 | 4884 | クリングル | 247,171 | 3% | ▼ | -12,989 | Nomura International plc | 440 | 210,200 |
| 2026-05-15 | 4889 | レナ | 0 | 0% | ▼ | -181,600 | Barclays Capital Securities Ltd | 1,905 | 2,719,600 |
| 2026-05-15 | 4889 | レナ | 57,500 | 0% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,905 | 2,719,600 |
| 2026-05-15 | 4889 | レナ | 190,100 | 1% | ▲ | 17,800 | UBS AG | 1,905 | 2,719,600 |
| 2026-05-15 | 4892 | サイフューズ | 67,300 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 639 | 49,600 |
| 2026-05-15 | 4892 | サイフューズ | 51,500 | 1% | ▲ | 5,200 | Nomura International plc | 639 | 49,600 |
| 2026-05-15 | 4894 | クオリプス | 57,090 | 1% | ▲ | 9,800 | Nomura International plc | 6,280 | 83,500 |
| 2026-05-15 | 4911 | 資生堂 | 4,326,274 | 1% | ▼ | -134,600 | Barclays Capital Securities Ltd | 2,949 | 4,996,500 |
| 2026-05-15 | 4922 | コーセー | 497,355 | 1% | ▲ | 28,200 | BNP Paribas Financial Markets SNC | 5,208 | 1,204,200 |
| 2026-05-15 | 4922 | コーセー | 1,021,408 | 2% | ▲ | 172,380 | GOLDMAN SACHS INTERNATIONAL | 5,208 | 1,204,200 |
| 2026-05-15 | 4922 | コーセー | 503,921 | 1% | ▲ | 77,769 | UBS AG | 5,208 | 1,204,200 |
| 2026-05-15 | 4960 | ケミプロ | 155,300 | 1% | ▲ | 9,500 | Nomura International plc | 643 | 146,400 |
| 2026-05-15 | 4967 | 小林製薬 | 690,620 | 1% | ▼ | -26,788 | Barclays Capital Securities Ltd | 5,821 | 148,000 |
| 2026-05-15 | 4971 | メック | 179,223 | 1% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 10,470 | 532,200 |
| 2026-05-15 | 4978 | リプロセル | 1,312,300 | 1% | ▼ | -93,700 | Barclays Capital Securities Ltd | 169 | 504,100 |
| 2026-05-15 | 4980 | デクセリ | 1,213,932 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 3,849 | 1,252,400 |
| 2026-05-15 | 5013 | ユシロ | 110,643 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 117,800 |
| 2026-05-15 | 5032 | エニーカラー | 739,200 | 1% | ▲ | 28,800 | BNP Paribas Financial Markets SNC | 2,743 | 760,100 |
| 2026-05-15 | 5074 | テスＨＤ | 896,377 | 1% | ▼ | -141,100 | Barclays Capital Securities Ltd | 797 | 4,174,500 |
| 2026-05-15 | 5074 | テスＨＤ | 1,220,986 | 2% | ▲ | 110,200 | GOLDMAN SACHS INTERNATIONAL | 797 | 4,174,500 |
| 2026-05-15 | 5074 | テスＨＤ | 726,935 | 1% | ▲ | 26,976 | Nomura International plc | 797 | 4,174,500 |
| 2026-05-15 | 5076 | インフロニア | 1,600,484 | 1% | ▼ | -299,300 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 5,006,900 |
| 2026-05-15 | 5110 | 住友ゴ | 1,401,157 | 1% | ▲ | 128,700 | BNP Paribas Financial Markets SNC | 2,048 | 3,094,000 |
| 2026-05-15 | 5129 | ＦＩＸＥＲ | 90,700 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 340 | 118,100 |
| 2026-05-15 | 5129 | ＦＩＸＥＲ | 265,900 | 2% | ▼ | | 大和証券株式会社 | 340 | 118,100 |
| 2026-05-15 | 5137 | スマートＤ | 298,800 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 225 | 1,987,200 |
| 2026-05-15 | 5137 | スマートＤ | 448,900 | 1% | ▲ | 66,000 | Nomura International plc | 225 | 1,987,200 |
| 2026-05-15 | 5137 | スマートＤ | 393,200 | 1% | ▲ | 37,200 | 大和証券株式会社 | 225 | 1,987,200 |
| 2026-05-15 | 5210 | 日山村硝 | 69,989 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,911 | 116,900 |
| 2026-05-15 | 5216 | 倉元 | 958,400 | 2% | ▼ | -27,900 | Barclays Capital Securities Ltd | 146 | 225,200 |
| 2026-05-15 | 5233 | 太平洋セメ | 964,061 | 1% | ▲ | 97,264 | Barclays Capital Securities Ltd | 3,967 | 1,020,100 |
| 2026-05-15 | 5243 | ノート | 96,500 | 0% | ▼ | -6,000 | UBS AG | 2,255 | 184,600 |
| 2026-05-15 | 5246 | エレメンツ | 375,000 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 615 | 333,900 |
| 2026-05-15 | 5246 | エレメンツ | 188,526 | 1% | ▼ | -34,245 | Nomura International plc | 615 | 333,900 |
| 2026-05-15 | 5253 | カバー | 1,392,600 | 2% | ▼ | -61,100 | Barclays Capital Securities Ltd | 1,466 | 6,319,700 |
| 2026-05-15 | 5253 | カバー | 2,192,123 | 3% | ▼ | -269,747 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 6,319,700 |