| 2026-02-24 | 195A | ライスカレー | 15,500 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 958 | 90,400 |
| 2026-02-24 | 218A | リベラウェア | 1,084,000 | 6% | ▲ | 36,100 | モルガン・スタンレーMUFG証券株式会社 | 1,385 | 334,500 |
| 2026-02-24 | 246A | アスア | 42,500 | 2% | ▲ | 5,500 | モルガン・スタンレーMUFG証券株式会社 | 910 | 53,900 |
| 2026-02-24 | 247A | Ａｉロボ | 1,811,400 | 3% | ▼ | -99,900 | モルガン・スタンレーMUFG証券株式会社 | 1,292 | 1,525,800 |
| 2026-02-24 | 265A | Ｈｍコム | 45,510 | 1% | ▲ | 600 | モルガン・スタンレーMUFG証券株式会社 | 937 | 69,500 |
| 2026-02-24 | 268A | リガク | 2,048,637 | 1% | ▼ | -257,300 | モルガン・スタンレーMUFG証券株式会社 | 1,797 | 8,940,600 |
| 2026-02-24 | 276A | ククレブ | 82,915 | 2% | ▼ | -8,800 | モルガン・スタンレーMUFG証券株式会社 | 3,435 | 265,700 |
| 2026-02-24 | 338A | ゼンムテック | 44,500 | 3% | ▼ | -1,300 | モルガン・スタンレーMUFG証券株式会社 | 6,100 | 116,900 |
| 2026-02-24 | 365A | 伊沢タオル | 335,200 | 3% | ▲ | 19,000 | モルガン・スタンレーMUFG証券株式会社 | 728 | 213,500 |
| 2026-02-24 | 402A | アクセルスペ | 604,000 | 1% | ▲ | 9,100 | モルガン・スタンレーMUFG証券株式会社 | 657 | 323,200 |
| 2026-02-24 | 409A | オリオン | 224,450 | 1% | ▼ | -61,400 | モルガン・スタンレーMUFG証券株式会社 | 1,323 | 274,400 |
| 2026-02-24 | 462A | ファンディノ | 212,400 | 1% | ▼ | -10,700 | モルガン・スタンレーMUFG証券株式会社 | 994 | 330,300 |
| 2026-02-24 | 504A | イノバセル | 1,151,200 | 3% | ▲ | | 野村證券株式会社 | 1,050 | 2,819,200 |
| 2026-02-24 | 1382 | ホーブ | 6,100 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 1,800 |
| 2026-02-24 | 1407 | ウエストＨＤ | 800,003 | 2% | ▲ | 56,600 | Barclays Capital Securities Ltd | 1,690 | 438,600 |
| 2026-02-24 | 1407 | ウエストＨＤ | 300,970 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 1,690 | 438,600 |
| 2026-02-24 | 1414 | ショーボンド | 2,499,736 | 1% | ▲ | 283,000 | UBS AG | 1,430 | 1,787,800 |
| 2026-02-24 | 1419 | タマホーム | 355,850 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 138,200 |
| 2026-02-24 | 1435 | ロボホーム | 446,030 | 0% | ▼ | -285,155 | Nomura International plc | 193 | 4,607,500 |
| 2026-02-24 | 1515 | 日鉄鉱 | 836,419 | 1% | ▼ | -62,868 | MERRILL LYNCH INTERNATIONAL | 3,780 | 1,699,000 |
| 2026-02-24 | 1723 | 日本電技 | 119,593 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 11,510 | 80,900 |
| 2026-02-24 | 1726 | Ｂｒ．ＨＤ | 319,951 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 528 | 1,057,900 |
| 2026-02-24 | 1844 | 大盛工業 | 208,900 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 569 | 305,800 |
| 2026-02-24 | 1844 | 大盛工業 | 137,062 | 1% | ▲ | 23,405 | Nomura International plc | 569 | 305,800 |
| 2026-02-24 | 1861 | 熊谷組 | 35,600 | 0% | ▼ | -1,683,584 | Citigroup Global Markets Limited | 1,998 | 828,700 |
| 2026-02-24 | 1861 | 熊谷組 | 1,553,603 | 1% | ▼ | -71,577 | Nomura International plc | 1,998 | 828,700 |
| 2026-02-24 | 1878 | 大東建 | 1,135,342 | 2% | ▲ | | UBS AG | 3,517 | 1,406,000 |
| 2026-02-24 | 1909 | 日本ドライ | 45,702 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 12,730 | 38,900 |
| 2026-02-24 | 1961 | 三機工 | 318,999 | 1% | ▼ | -16,154 | GOLDMAN SACHS INTERNATIONAL | 7,610 | 227,800 |
| 2026-02-24 | 2120 | ＬＩＦＵＬＬ | 724,929 | 1% | ▲ | 106,100 | Barclays Capital Securities Ltd | 204 | 1,017,200 |
| 2026-02-24 | 2160 | ジーエヌアイ | 515,219 | 1% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 2,876 | 976,100 |
| 2026-02-24 | 2175 | エスエムエス | 763,366 | 1% | ▲ | 140,999 | Barclays Capital Securities Ltd | 1,674 | 602,100 |
| 2026-02-24 | 2175 | エスエムエス | 1,525,714 | 2% | ▼ | -272,000 | Citigroup Global Markets Limited | 1,674 | 602,100 |
| 2026-02-24 | 2175 | エスエムエス | 606,851 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,674 | 602,100 |
| 2026-02-24 | 2216 | カンロ | 210,700 | 0% | ▼ | -24,900 | Nomura Asset Management Singapore Limited | 1,315 | 225,300 |
| 2026-02-24 | 2217 | モロゾフ | 98,374 | 0% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,518 | 46,800 |
| 2026-02-24 | 2217 | モロゾフ | 96,854 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 46,800 |
| 2026-02-24 | 2220 | 亀田製菓 | 132,625 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 4,395 | 66,900 |
| 2026-02-24 | 2222 | 寿スピリッツ | 2,570,149 | 2% | ▼ | -102,770 | Barclays Capital Securities Ltd | 1,987 | 461,100 |
| 2026-02-24 | 2222 | 寿スピリッツ | 1,341,358 | 1% | ▲ | 192,370 | Citigroup Global Markets Limited | 1,987 | 461,100 |
| 2026-02-24 | 2222 | 寿スピリッツ | 2,438,708 | 2% | ▼ | -98,926 | MERRILL LYNCH INTERNATIONAL | 1,987 | 461,100 |
| 2026-02-24 | 2267 | ヤクルト | 2,991,195 | 1% | ▲ | 217,600 | Citigroup Global Markets Limited | 2,607 | 1,264,900 |
| 2026-02-24 | 2301 | 学情 | 94,700 | 1% | ▲ | 10,900 | Diversified Select Opportunities, LLC | 1,855 | 60,500 |
| 2026-02-24 | 2315 | ＣＡＩＣＡＤ | 1,639,930 | 1% | ▲ | 311,000 | Barclays Capital Securities Ltd | 82 | 2,372,300 |
| 2026-02-24 | 2315 | ＣＡＩＣＡＤ | 807,634 | 0% | ▼ | -244,600 | GOLDMAN SACHS INTERNATIONAL | 82 | 2,372,300 |
| 2026-02-24 | 2321 | ソフトフロン | 945,000 | 2% | ▲ | 55,900 | GOLDMAN SACHS INTERNATIONAL | 179 | 278,900 |
| 2026-02-24 | 2326 | デジアーツ | 79,900 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 5,340 | 232,300 |
| 2026-02-24 | 2326 | デジアーツ | 132,800 | 1% | ▲ | 19,000 | Diversified Select Opportunities, LLC | 5,340 | 232,300 |
| 2026-02-24 | 2326 | デジアーツ | 78,854 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,340 | 232,300 |
| 2026-02-24 | 2326 | デジアーツ | 120,157 | 1% | ▲ | 17,188 | Nomura International plc | 5,340 | 232,300 |
| 2026-02-24 | 2330 | フォーサイド | 208,900 | 0% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 118 | 564,900 |
| 2026-02-24 | 2330 | フォーサイド | 353,800 | 1% | ▼ | -42,500 | UBS AG | 118 | 564,900 |
| 2026-02-24 | 2334 | イオレ | 446,700 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 412 | 1,466,300 |
| 2026-02-24 | 2334 | イオレ | 475,500 | 1% | ▲ | 174,300 | JPM Securities Japan Co Ltd. | 412 | 1,466,300 |
| 2026-02-24 | 2334 | イオレ | 193,400 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 412 | 1,466,300 |
| 2026-02-24 | 2334 | イオレ | 405,000 | 1% | ▼ | -22,200 | Nomura Asset Management Singapore Limited | 412 | 1,466,300 |
| 2026-02-24 | 2337 | いちご | 3,073,630 | 1% | ▲ | | Nomura International plc | 426 | 675,900 |
| 2026-02-24 | 2338 | クオンタムＳ | 231,800 | 0% | ▼ | -31,800 | Barclays Capital Securities Ltd | 110 | 848,700 |
| 2026-02-24 | 2342 | トランスＧ | 133,300 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 299 | 249,400 |
| 2026-02-24 | 2342 | トランスＧ | 246,200 | 1% | ▼ | -65,900 | Nomura International plc | 299 | 249,400 |
| 2026-02-24 | 2345 | クシム | 117,700 | 1% | ▼ | -15,700 | Nomura International plc | 219 | 171,900 |
| 2026-02-24 | 2371 | カカクコム | 1,707,701 | 1% | ▼ | -77,900 | Citigroup Global Markets Limited | 1,573 | 3,486,200 |
| 2026-02-24 | 2395 | 新日本科学 | 670,725 | 2% | ▲ | 28,215 | Barclays Capital Securities Ltd | 1,664 | 318,100 |
| 2026-02-24 | 2395 | 新日本科学 | 274,814 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 318,100 |
| 2026-02-24 | 2413 | エムスリー | 5,221,104 | 1% | ▲ | 1,144,100 | Citigroup Global Markets Limited | 1,495 | 6,123,000 |
| 2026-02-24 | 2413 | エムスリー | 8,020,650 | 1% | ▼ | -187,712 | MERRILL LYNCH INTERNATIONAL | 1,495 | 6,123,000 |
| 2026-02-24 | 2432 | ディーエヌエ | 2,700,484 | 2% | ▲ | 17,202 | Barclays Capital Securities Ltd | 2,586 | 1,898,500 |
| 2026-02-24 | 2432 | ディーエヌエ | 1,158,666 | 1% | ▲ | 133,000 | MERRILL LYNCH INTERNATIONAL | 2,586 | 1,898,500 |
| 2026-02-24 | 2437 | シンワワイズ | 67,200 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 582 | 99,800 |
| 2026-02-24 | 2437 | シンワワイズ | 77,900 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 582 | 99,800 |
| 2026-02-24 | 2437 | シンワワイズ | 70,000 | 1% | ▼ | -15,000 | JPM Securities Japan Co Ltd. | 582 | 99,800 |
| 2026-02-24 | 2440 | ぐるなび | 620,673 | 1% | ▲ | 82,100 | Barclays Capital Securities Ltd | 147 | 334,800 |
| 2026-02-24 | 2471 | エスプール | 743,733 | 1% | ▲ | 38,600 | Citigroup Global Markets Limited | 251 | 853,400 |
| 2026-02-24 | 2491 | Ｖコマース | 318,471 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 437 | 412,600 |
| 2026-02-24 | 2491 | Ｖコマース | 322,842 | 1% | ▲ | 41,800 | JPM Securities Japan Co Ltd. | 437 | 412,600 |
| 2026-02-24 | 2491 | Ｖコマース | 272,398 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 437 | 412,600 |
| 2026-02-24 | 2491 | Ｖコマース | 773,714 | 2% | ▲ | 23,685 | Nomura International plc | 437 | 412,600 |
| 2026-02-24 | 2492 | インフォＭＴ | 1,307,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 370 | 7,302,300 |
| 2026-02-24 | 2492 | インフォＭＴ | 2,521,432 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 370 | 7,302,300 |
| 2026-02-24 | 2497 | ＵＮＩＴＥＤ | 241,094 | 1% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 536 | 46,400 |
| 2026-02-24 | 2501 | サッポロＨＤ | 2,166,041 | 1% | ▲ | 45,900 | MERRILL LYNCH INTERNATIONAL | 1,733 | 814,400 |
| 2026-02-24 | 2540 | 養命酒 | 121,593 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 4,595 | 96,000 |
| 2026-02-24 | 2585 | Ｌドリンク | 318,311 | 1% | ▲ | 21,500 | Barclays Capital Securities Ltd | 1,244 | 1,248,300 |
| 2026-02-24 | 2585 | Ｌドリンク | 1,296,048 | 2% | ▼ | -146,900 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 1,248,300 |
| 2026-02-24 | 2585 | Ｌドリンク | 460,343 | 1% | ▼ | -39,300 | JPM Securities Japan Co Ltd. | 1,244 | 1,248,300 |
| 2026-02-24 | 2585 | Ｌドリンク | 282,541 | 1% | ▲ | | Nomura International plc | 1,244 | 1,248,300 |
| 2026-02-24 | 2586 | フルッタ | 954,824 | 1% | ▲ | 57,000 | Barclays Capital Securities Ltd | 120 | 2,632,500 |
| 2026-02-24 | 2586 | フルッタ | 1,026,568 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 120 | 2,632,500 |
| 2026-02-24 | 2586 | フルッタ | 1,868,700 | 2% | ▼ | -192,900 | Nomura Asset Management Singapore Limited | 120 | 2,632,500 |
| 2026-02-24 | 2593 | 伊藤園 | 383,145 | 0% | ▼ | -46,163 | Barclays Capital Securities Ltd | 3,015 | 353,500 |
| 2026-02-24 | 2667 | イメージワン | 194,400 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 251 | 1,639,800 |
| 2026-02-24 | 2667 | イメージワン | 203,577 | 1% | ▼ | -58,600 | Nomura International plc | 251 | 1,639,800 |
| 2026-02-24 | 2673 | 夢みつけ隊 | 92,300 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 201 | 210,200 |
| 2026-02-24 | 2673 | 夢みつけ隊 | 65,900 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 201 | 210,200 |
| 2026-02-24 | 2685 | アダストリア | 479,699 | 1% | ▼ | -42,600 | Citigroup Global Markets Limited | 2,998 | 595,500 |
| 2026-02-24 | 2737 | トーメンデバ | 38,649 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 13,790 | 156,200 |
| 2026-02-24 | 2752 | フジオフード | 336,742 | 1% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 1,066 | 139,600 |
| 2026-02-24 | 2767 | 円谷フィＨＤ | 384,137 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 987,800 |
| 2026-02-24 | 2768 | 双日 | 1,625,848 | 1% | ▼ | -215,686 | Barclays Capital Securities Ltd | 6,700 | 2,131,900 |
| 2026-02-24 | 6232 | ＡＣＳＬ | 100,100 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,252 | 862,100 |