| 2026-05-15 | 3034 | クオールＨＤ | 173,950 | 0% | ▼ | -53,799 | Nomura International plc | 1,930 | 574,400 |
| 2026-05-15 | 3036 | アルコニクス | 157,489 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,641 | 606,200 |
| 2026-05-15 | 3064 | モノタロウ | 7,236,256 | 1% | ▼ | -661,200 | UBS AG | 1,859 | 3,020,700 |
| 2026-05-15 | 3106 | クラボウ | 87,312 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 11,550 | 110,700 |
| 2026-05-15 | 3109 | シキボウ | 64,584 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,046 | 43,300 |
| 2026-05-15 | 3110 | 日東紡 | 269,720 | 1% | ▲ | 7,180 | Barclays Capital Securities Ltd | 23,900 | 2,240,100 |
| 2026-05-15 | 3110 | 日東紡 | 545,778 | 1% | ▼ | -34,160 | GOLDMAN SACHS INTERNATIONAL | 23,900 | 2,240,100 |
| 2026-05-15 | 3110 | 日東紡 | 374,371 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 23,900 | 2,240,100 |
| 2026-05-15 | 3134 | Ｈａｍｅｅ | 141,370 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 415 | 93,400 |
| 2026-05-15 | 3139 | ラクトＪ | 53,381 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,210 | 50,800 |
| 2026-05-15 | 3179 | シュッピン | 402,319 | 2% | ▲ | 36,278 | BNP Paribas Financial Markets SNC | 1,017 | 158,100 |
| 2026-05-15 | 3182 | オイシックス | 615,692 | 2% | ▼ | -45,804 | Nomura International plc | 1,510 | 274,500 |
| 2026-05-15 | 3185 | 夢展望 | 85,770 | 0% | ▼ | -25,200 | Barclays Capital Securities Ltd | 214 | 153,100 |
| 2026-05-15 | 3191 | ジョイ本田 | 355,935 | 1% | ▼ | -76,580 | GOLDMAN SACHS INTERNATIONAL | 2,135 | 176,700 |
| 2026-05-15 | 3197 | すかいらーく | 2,106,314 | 1% | ▲ | 130,000 | GOLDMAN SACHS INTERNATIONAL | 2,885 | 2,185,900 |
| 2026-05-15 | 3267 | フィルＣ | 60,100 | 1% | ▼ | -7,073 | Barclays Capital Securities Ltd | 735 | 97,200 |
| 2026-05-15 | 3315 | 日本コークス | 1,979,598 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 99 | 6,903,400 |
| 2026-05-15 | 3315 | 日本コークス | 5,581,595 | 2% | ▲ | 483,015 | Nomura International plc | 99 | 6,903,400 |
| 2026-05-15 | 3350 | メタプラ | 8,264,349 | 1% | ▼ | -1,290,751 | Jefferies International Limited | 328 | 49,529,000 |
| 2026-05-15 | 3350 | メタプラ | 7,915,220 | 1% | ▼ | -1,521,344 | Nomura International plc | 328 | 49,529,000 |
| 2026-05-15 | 3350 | メタプラ | 13,763,452 | 1% | ▲ | 1,599,500 | UBS AG | 328 | 49,529,000 |
| 2026-05-15 | 3391 | ツルハＨＤ | 3,391,035 | 1% | ▼ | -347,318 | GOLDMAN SACHS INTERNATIONAL | 2,107 | 3,002,300 |
| 2026-05-15 | 3391 | ツルハＨＤ | 3,229,584 | 1% | ▲ | 333,818 | Nomura International plc | 2,107 | 3,002,300 |
| 2026-05-15 | 3397 | トリドール | 969,427 | 1% | ▲ | 164,200 | GOLDMAN SACHS INTERNATIONAL | 3,758 | 1,221,800 |
| 2026-05-15 | 3415 | Ｔ－ＢＡＳＥ | 235,845 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 332 | 659,000 |
| 2026-05-15 | 3431 | 宮地エンジ | 160,922 | 1% | ▼ | -6,430 | Barclays Capital Securities Ltd | 1,544 | 207,300 |
| 2026-05-15 | 3436 | ＳＵＭＣＯ | 1,810,130 | 1% | ▼ | -525,977 | MERRILL LYNCH INTERNATIONAL | 3,090 | 17,626,900 |
| 2026-05-15 | 3436 | ＳＵＭＣＯ | 1,985,171 | 1% | ▼ | -1,508,878 | Nomura International plc | 3,090 | 17,626,900 |
| 2026-05-15 | 3446 | Ｊテック・Ｃ | 132,700 | 2% | ▲ | | 大和証券株式会社 | 1,751 | 77,900 |
| 2026-05-15 | 3457 | ＡｎｄＤｏ | 93,332 | 0% | ▼ | -22,800 | UBS AG | 1,083 | 50,700 |
| 2026-05-15 | 3475 | グッドコムＡ | 155,315 | 1% | ▲ | 5,187 | Nomura International plc | 1,429 | 99,800 |
| 2026-05-15 | 3496 | アズーム | 126,600 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 4,245 | 84,600 |
| 2026-05-15 | 3498 | 霞ヶ関Ｃ | 279,500 | 1% | ▼ | -31,800 | Nomura International plc | 6,020 | 182,700 |
| 2026-05-15 | 3498 | 霞ヶ関Ｃ | 201,334 | 1% | ▲ | 22,900 | UBS AG | 6,020 | 182,700 |
| 2026-05-15 | 3548 | バロック | 182,537 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 725 | 48,800 |
| 2026-05-15 | 3558 | ジェイドＧ | 220,711 | 2% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 144,200 |
| 2026-05-15 | 3561 | 力の源ＨＤ | 151,027 | 0% | ▼ | -29,179 | Nomura International plc | 1,437 | 61,500 |
| 2026-05-15 | 3563 | Ｆ＆ＬＣ | 579,495 | 0% | ▼ | -3,600 | Citigroup Global Markets Limited | 10,340 | 1,007,400 |
| 2026-05-15 | 3591 | ワコールＨＤ | 477,455 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 4,380 | 276,200 |
| 2026-05-15 | 3624 | アクセルＭ | 132,282 | 1% | ▲ | | Barclays Capital Securities Ltd | 61 | 1,049,000 |
| 2026-05-15 | 3624 | アクセルＭ | 94,000 | 0% | ▼ | -26,200 | Nomura International plc | 61 | 1,049,000 |
| 2026-05-15 | 3626 | ＴＩＳ | 2,561,712 | 1% | ▲ | 234,300 | Citigroup Global Markets Limited | 3,453 | 1,722,800 |
| 2026-05-15 | 3626 | ＴＩＳ | 2,426,087 | 1% | ▼ | -156,816 | GOLDMAN SACHS INTERNATIONAL | 3,453 | 1,722,800 |
| 2026-05-15 | 3627 | テクミラ | 175,200 | 1% | ▼ | | 大和証券株式会社 | 299 | 42,400 |
| 2026-05-15 | 3652 | ＤＭＰ | 25,400 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 77,400 |
| 2026-05-15 | 3652 | ＤＭＰ | 23,127 | 1% | ▲ | 6,013 | Nomura International plc | 3,320 | 77,400 |
| 2026-05-15 | 3656 | ＫＬａｂ | 316,200 | 0% | ▼ | -392,000 | ベル投資事業有限責任組合1 | 275 | 24,671,600 |
| 2026-05-15 | 3656 | ＫＬａｂ | 438,000 | 1% | ▲ | 121,700 | 個人 | 275 | 24,671,600 |
| 2026-05-15 | 3656 | ＫＬａｂ | 2,116,700 | 3% | ▲ | | 個人 | 275 | 24,671,600 |
| 2026-05-15 | 3656 | ＫＬａｂ | 1,988,900 | 2% | ▼ | -64,000 | 大和証券株式会社 | 275 | 24,671,600 |
| 2026-05-15 | 3657 | ポールＨＤ | 195,721 | 1% | ▲ | 10,708 | Nomura International plc | 293 | 109,700 |
| 2026-05-15 | 3660 | アイスタイル | 1,721,533 | 2% | ▼ | -37,500 | MERRILL LYNCH INTERNATIONAL | 392 | 1,904,000 |
| 2026-05-15 | 3660 | アイスタイル | 1,326,140 | 1% | ▼ | -222,740 | Nomura International plc | 392 | 1,904,000 |
| 2026-05-15 | 3663 | セルシス | 177,600 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 1,444 | 161,900 |
| 2026-05-15 | 3664 | モブキャスト | 1,452,500 | 2% | ▲ | 78,300 | Nomura International plc | 33 | 6,075,100 |
| 2026-05-15 | 3667 | ｅｎｉｓｈ | 451,633 | 1% | ▲ | 105,600 | Barclays Capital Securities Ltd | 42 | 1,119,800 |
| 2026-05-15 | 3671 | ソフトＭＡＸ | 117,000 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 302 | 34,100 |
| 2026-05-15 | 3678 | メディアドゥ | 122,516 | 1% | ▲ | 7,700 | Citigroup Global Markets Limited | 1,209 | 72,900 |
| 2026-05-15 | 3678 | メディアドゥ | 77,197 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,209 | 72,900 |
| 2026-05-15 | 3687 | Ｆスターズ | 275,063 | 1% | ▼ | -88,781 | Barclays Capital Securities Ltd | 1,554 | 1,654,600 |
| 2026-05-15 | 3687 | Ｆスターズ | 953,102 | 3% | ▼ | -136,800 | GOLDMAN SACHS INTERNATIONAL | 1,554 | 1,654,600 |
| 2026-05-15 | 3687 | Ｆスターズ | 191,920 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 1,554 | 1,654,600 |
| 2026-05-15 | 3687 | Ｆスターズ | 154,130 | 0% | ▼ | -52,419 | Nomura International plc | 1,554 | 1,654,600 |
| 2026-05-15 | 3687 | Ｆスターズ | 255,100 | 1% | ▼ | | 大和証券株式会社 | 1,554 | 1,654,600 |
| 2026-05-15 | 3692 | ＦＦＲＩ | 28,300 | 0% | ▼ | -16,400 | Barclays Capital Securities Ltd | 6,880 | 215,300 |
| 2026-05-15 | 3692 | ＦＦＲＩ | 176,800 | 2% | ▼ | -22,000 | Jefferies International Limited | 6,880 | 215,300 |
| 2026-05-15 | 3694 | オプティム | 264,148 | 0% | ▼ | -14,626 | Nomura International plc | 443 | 337,300 |
| 2026-05-15 | 3696 | セレス | 264,593 | 2% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,914 | 161,100 |
| 2026-05-15 | 3697 | ＳＨＩＦＴ | 3,759,213 | 1% | ▼ | -378,800 | Barclays Capital Securities Ltd | 629 | 7,001,400 |
| 2026-05-15 | 3697 | ＳＨＩＦＴ | 4,361,332 | 2% | ▲ | 48,800 | MERRILL LYNCH INTERNATIONAL | 629 | 7,001,400 |
| 2026-05-15 | 3719 | ジェクシード | 206,000 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 203 | 578,000 |
| 2026-05-15 | 3719 | ジェクシード | 382,100 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 203 | 578,000 |
| 2026-05-15 | 3719 | ジェクシード | 1,172,299 | 4% | ▲ | 59,879 | Nomura International plc | 203 | 578,000 |
| 2026-05-15 | 3727 | アプリックス | 300,200 | 1% | ▼ | -11,400 | Nomura International plc | 147 | 332,700 |
| 2026-05-15 | 3741 | セック | 81,787 | 1% | ▼ | -10,080 | Nomura International plc | 3,730 | 286,100 |
| 2026-05-15 | 3747 | インタートレ | 88,387 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 529 | 37,900 |
| 2026-05-15 | 3765 | ガンホー | 429,436 | 1% | ▲ | 20,416 | GOLDMAN SACHS INTERNATIONAL | 2,486 | 194,400 |
| 2026-05-15 | 3769 | ＧＭＯ－ＰＧ | 1,358,465 | 2% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 7,274 | 592,900 |
| 2026-05-15 | 3769 | ＧＭＯ－ＰＧ | 681,587 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 7,274 | 592,900 |
| 2026-05-15 | 3774 | ＩＩＪ | 939,634 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 3,035 | 970,400 |
| 2026-05-15 | 3776 | ＢＢタワー | 688,564 | 1% | ▲ | 12,375 | Nomura International plc | 250 | 464,600 |
| 2026-05-15 | 3778 | さくらネット | 501,926 | 1% | ▼ | -28,000 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 773,200 |
| 2026-05-15 | 3778 | さくらネット | 249,531 | 1% | ▼ | -105,441 | Nomura International plc | 3,060 | 773,200 |
| 2026-05-15 | 3791 | ＩＧポート | 264,100 | 1% | ▲ | 10,100 | 大和証券株式会社 | 1,387 | 61,800 |
| 2026-05-15 | 3796 | いい生活 | 115,900 | 1% | ▼ | -7,900 | 大和証券株式会社 | 287 | 239,600 |
| 2026-05-15 | 3807 | フィスコ | 471,800 | 1% | ▲ | 93,800 | Barclays Capital Securities Ltd | 96 | 360,700 |
| 2026-05-15 | 3807 | フィスコ | 225,400 | 0% | ▼ | -45,300 | 大和証券株式会社 | 96 | 360,700 |
| 2026-05-15 | 3823 | ＷＨＤＣ | 898,200 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 38 | 1,828,500 |
| 2026-05-15 | 3823 | ＷＨＤＣ | 964,200 | 1% | ▼ | -148,000 | UBS AG | 38 | 1,828,500 |
| 2026-05-15 | 3834 | 朝日ネット | 295,368 | 1% | ▲ | 36,274 | Nomura International plc | 612 | 50,300 |
| 2026-05-15 | 3837 | アドソル日進 | 188,146 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 1,517 | 99,800 |
| 2026-05-15 | 3837 | アドソル日進 | 114,400 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 1,517 | 99,800 |
| 2026-05-15 | 3844 | コムチュア | 383,900 | 1% | ▼ | -5,900 | Diversified Select Opportunities, LLC | 1,304 | 509,300 |
| 2026-05-15 | 3853 | アステリア | 0 | 0% | ▼ | -91,300 | Barclays Capital Securities Ltd | 1,524 | 1,235,800 |
| 2026-05-15 | 3853 | アステリア | 239,582 | 1% | ▼ | -28,100 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 1,235,800 |
| 2026-05-15 | 3853 | アステリア | 250,000 | 1% | ▲ | | 大和証券株式会社 | 1,524 | 1,235,800 |
| 2026-05-15 | 3856 | Ａバランス | 97,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 518 | 105,700 |
| 2026-05-15 | 3863 | 日本紙 | 1,115,895 | 1% | ▼ | -158,200 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 1,738,300 |
| 2026-05-15 | 3900 | クラウドＷ | 612,000 | 4% | ▲ | | 大和証券株式会社 | 565 | 645,000 |
| 2026-05-15 | 3903 | ｇｕｍｉ | 534,318 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 312 | 389,800 |