| 2026-02-24 | 2884 | ヨシムラＨＤ | 428,521 | 2% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 168,300 |
| 2026-02-24 | 2929 | ファーマＦ | 561,728 | 2% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 625 | 138,600 |
| 2026-02-24 | 2929 | ファーマＦ | 314,695 | 1% | ▼ | -12,268 | Nomura International plc | 625 | 138,600 |
| 2026-02-24 | 2931 | ユーグレナ | 3,433,430 | 2% | ▼ | -50,482 | Nomura International plc | 385 | 1,096,800 |
| 2026-02-24 | 2962 | テクニスコ | 287,400 | 3% | ▲ | 42,400 | Nomura International plc | 867 | 837,500 |
| 2026-02-24 | 2980 | ＳＲＥＨＤ | 158,500 | 1% | ▼ | -9,700 | Arrowstreet Capital, Limited Partnership | 2,609 | 497,700 |
| 2026-02-24 | 2980 | ＳＲＥＨＤ | 152,184 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 2,609 | 497,700 |
| 2026-02-24 | 2980 | ＳＲＥＨＤ | 129,304 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,609 | 497,700 |
| 2026-02-24 | 2982 | ＡＤＷＧ | 491,100 | 1% | ▼ | -30,900 | Citigroup Global Markets Limited | 419 | 592,000 |
| 2026-02-24 | 2982 | ＡＤＷＧ | 275,630 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 419 | 592,000 |
| 2026-02-24 | 3028 | アルペン | 197,700 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,221 | 123,800 |
| 2026-02-24 | 3034 | クオールＨＤ | 931,728 | 2% | ▼ | -8,200 | Barclays Capital Securities Ltd | 1,906 | 103,400 |
| 2026-02-24 | 3038 | 神戸物産 | 2,050,013 | 1% | ▲ | 163,800 | BNP Paribas Financial Markets SNC | 3,758 | 2,010,200 |
| 2026-02-24 | 3046 | ＪＩＮＳＨＤ | 125,095 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 5,220 | 129,900 |
| 2026-02-24 | 3046 | ＪＩＮＳＨＤ | 142,079 | 1% | ▼ | -21,304 | Nomura International plc | 5,220 | 129,900 |
| 2026-02-24 | 3048 | ビックカメラ | 943,677 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,782 | 1,874,700 |
| 2026-02-24 | 3064 | モノタロウ | 5,214,948 | 1% | ▲ | 712,700 | UBS AG | 2,006 | 2,988,700 |
| 2026-02-24 | 3070 | ジェリビンズ | 334,000 | 0% | ▼ | -141,100 | Barclays Capital Securities Ltd | 93 | 1,531,500 |
| 2026-02-24 | 3070 | ジェリビンズ | 551,700 | 1% | ▼ | -48,800 | GOLDMAN SACHS INTERNATIONAL | 93 | 1,531,500 |
| 2026-02-24 | 3091 | ブロンコＢ | 72,668 | 0% | ▼ | -17,621 | Nomura International plc | 4,035 | 79,100 |
| 2026-02-24 | 3092 | ＺＯＺＯ | 6,077,173 | 1% | ▲ | 1,616,000 | UBS AG | 1,095 | 5,343,900 |
| 2026-02-24 | 3093 | トレファク | 100,137 | 0% | ▼ | -40,300 | MERRILL LYNCH INTERNATIONAL | 1,797 | 197,700 |
| 2026-02-24 | 3103 | ユニチカ | 618,294 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,377 | 25,085,600 |
| 2026-02-24 | 3103 | ユニチカ | 362,159 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 25,085,600 |
| 2026-02-24 | 3103 | ユニチカ | 2,482,700 | 4% | ▼ | -72,600 | Nomura Asset Management Singapore Limited | 1,377 | 25,085,600 |
| 2026-02-24 | 3110 | 日東紡 | 194,866 | 1% | ▲ | 41,900 | Citigroup Global Markets Limited | 26,200 | 5,309,900 |
| 2026-02-24 | 3110 | 日東紡 | 299,400 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 26,200 | 5,309,900 |
| 2026-02-24 | 3179 | シュッピン | 172,077 | 1% | ▲ | 30,500 | Barclays Capital Securities Ltd | 1,325 | 171,200 |
| 2026-02-24 | 3182 | オイシックス | 512,072 | 1% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 1,383 | 146,100 |
| 2026-02-24 | 3182 | オイシックス | 940,466 | 2% | ▼ | -41,857 | Nomura International plc | 1,383 | 146,100 |
| 2026-02-24 | 3195 | ジェネパ | 70,200 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 519 | 76,200 |
| 2026-02-24 | 3261 | グラン | 28,200 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 509 | 14,200 |
| 2026-02-24 | 3323 | レカム | 1,482,600 | 2% | ▼ | -87,200 | Barclays Capital Securities Ltd | 94 | 898,800 |
| 2026-02-24 | 3323 | レカム | 459,900 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 94 | 898,800 |
| 2026-02-24 | 3323 | レカム | 796,900 | 1% | ▼ | -130,100 | Nomura International plc | 94 | 898,800 |
| 2026-02-24 | 3350 | メタプラ | 27,184,731 | 2% | ▲ | 1,368,470 | GOLDMAN SACHS INTERNATIONAL | 300 | 33,838,400 |
| 2026-02-24 | 3350 | メタプラ | 28,120,482 | 2% | ▲ | 240,716 | JPM Securities Japan Co Ltd. | 300 | 33,838,400 |
| 2026-02-24 | 3391 | ツルハＨＤ | 2,955,182 | 1% | ▼ | -503,638 | GOLDMAN SACHS INTERNATIONAL | 2,696 | 2,202,900 |
| 2026-02-24 | 3415 | Ｔ－ＢＡＳＥ | 286,745 | 1% | ▼ | -29,900 | MERRILL LYNCH INTERNATIONAL | 383 | 482,700 |
| 2026-02-24 | 3436 | ＳＵＭＣＯ | 2,602,039 | 1% | ▼ | -391,581 | GOLDMAN SACHS INTERNATIONAL | 1,662 | 6,052,200 |
| 2026-02-24 | 3436 | ＳＵＭＣＯ | 4,556,502 | 1% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 1,662 | 6,052,200 |
| 2026-02-24 | 3436 | ＳＵＭＣＯ | 326,077 | 0% | ▼ | -1,503,308 | Nomura International plc | 1,662 | 6,052,200 |
| 2026-02-24 | 3436 | ＳＵＭＣＯ | 2,771,614 | 1% | ▼ | -492,900 | UBS AG | 1,662 | 6,052,200 |
| 2026-02-24 | 3444 | 菊池製作 | 105,700 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 780 | 182,500 |
| 2026-02-24 | 3475 | グッドコムＡ | 180,748 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 1,462 | 227,300 |
| 2026-02-24 | 3479 | ＴＫＰ | 382,432 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,357 | 125,500 |
| 2026-02-24 | 3496 | アズーム | 132,700 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 4,335 | 102,000 |
| 2026-02-24 | 3565 | アセンテック | 124,894 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 284,100 |
| 2026-02-24 | 3593 | ホギメデ | 131,310 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 6,710 | 280,500 |
| 2026-02-24 | 3608 | ＴＳＩＨＤ | 837,697 | 1% | ▲ | 39,000 | BNP Paribas Financial Markets SNC | 1,145 | 980,200 |
| 2026-02-24 | 3633 | ＧＭＯペパボ | 27,361 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,003 | 18,500 |
| 2026-02-24 | 3649 | ファインデ | 141,425 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 811 | 227,300 |
| 2026-02-24 | 3652 | ＤＭＰ | 20,200 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,157 | 20,800 |
| 2026-02-24 | 3656 | ＫＬａｂ | 388,100 | 0% | ▼ | 0 | Nomura Asset Management Singapore Limited | 307 | 2,050,200 |
| 2026-02-24 | 3656 | ＫＬａｂ | 2,098,600 | 3% | ▲ | 79,300 | ベル投資事業有限責任組合1 | 307 | 2,050,200 |
| 2026-02-24 | 3656 | ＫＬａｂ | 440,000 | 1% | ▲ | | 個人 | 307 | 2,050,200 |
| 2026-02-24 | 3657 | ポールＨＤ | 233,061 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 315 | 322,900 |
| 2026-02-24 | 3660 | アイスタイル | 1,521,500 | 1% | ▼ | -28,800 | Barclays Capital Securities Ltd | 462 | 1,032,700 |
| 2026-02-24 | 3660 | アイスタイル | 2,032,422 | 2% | ▲ | 66,600 | MERRILL LYNCH INTERNATIONAL | 462 | 1,032,700 |
| 2026-02-24 | 3660 | アイスタイル | 1,698,117 | 2% | ▼ | -95,338 | Nomura International plc | 462 | 1,032,700 |
| 2026-02-24 | 3663 | セルシス | 300,658 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,296 | 286,900 |
| 2026-02-24 | 3664 | モブキャスト | 465,500 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 32 | 5,136,500 |
| 2026-02-24 | 3673 | ブロドリーフ | 998,442 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 658 | 2,209,100 |
| 2026-02-24 | 3679 | じげん | 659,640 | 1% | ▼ | -12,402 | Nomura International plc | 424 | 230,900 |
| 2026-02-24 | 3680 | ホットリンク | 94,302 | 1% | ▼ | -6,973 | Nomura International plc | 214 | 169,700 |
| 2026-02-24 | 3681 | ブイキューブ | 340,328 | 1% | ▼ | -29,056 | Nomura International plc | 133 | 236,600 |
| 2026-02-24 | 3687 | Ｆスターズ | 925,203 | 3% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 358,400 |
| 2026-02-24 | 3687 | Ｆスターズ | 188,055 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,415 | 358,400 |
| 2026-02-24 | 3692 | ＦＦＲＩ | 48,829 | 1% | ▲ | 8,197 | GOLDMAN SACHS INTERNATIONAL | 7,610 | 519,900 |
| 2026-02-24 | 3692 | ＦＦＲＩ | 251,700 | 3% | ▲ | 10,000 | Jefferies International Limited | 7,610 | 519,900 |
| 2026-02-24 | 3694 | オプティム | 493,637 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 456 | 225,200 |
| 2026-02-24 | 3696 | セレス | 83,825 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,522 | 251,500 |
| 2026-02-24 | 3697 | ＳＨＩＦＴ | 2,876,730 | 1% | ▲ | 476,568 | GOLDMAN SACHS INTERNATIONAL | 592 | 16,761,800 |
| 2026-02-24 | 3697 | ＳＨＩＦＴ | 3,464,609 | 1% | ▲ | 411,600 | JPM Securities Japan Co Ltd. | 592 | 16,761,800 |
| 2026-02-24 | 3697 | ＳＨＩＦＴ | 10,369,437 | 4% | ▲ | 677,700 | MERRILL LYNCH INTERNATIONAL | 592 | 16,761,800 |
| 2026-02-24 | 3697 | ＳＨＩＦＴ | 4,152,942 | 2% | ▼ | -780,300 | UBS AG | 592 | 16,761,800 |
| 2026-02-24 | 3719 | ジェクシード | 197,200 | 1% | ▲ | 6,200 | BNP Paribas Financial Markets SNC | 253 | 1,106,500 |
| 2026-02-24 | 3719 | ジェクシード | 889,200 | 3% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 253 | 1,106,500 |
| 2026-02-24 | 3719 | ジェクシード | 284,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 253 | 1,106,500 |
| 2026-02-24 | 3719 | ジェクシード | 1,135,859 | 4% | ▼ | -28,864 | Nomura International plc | 253 | 1,106,500 |
| 2026-02-24 | 3727 | アプリックス | 194,700 | 1% | ▼ | -22,100 | UBS AG | 187 | 103,500 |
| 2026-02-24 | 3741 | セック | 52,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,770 | 177,500 |
| 2026-02-24 | 3741 | セック | 87,967 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 3,770 | 177,500 |
| 2026-02-24 | 3741 | セック | 106,596 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,770 | 177,500 |
| 2026-02-24 | 3744 | サイオス | 61,700 | 1% | ▼ | -1,500 | Nomura International plc | 465 | 34,300 |
| 2026-02-24 | 3747 | インタートレ | 401,800 | 5% | ▼ | -4,600 | Barclays Capital Securities Ltd | 593 | 141,600 |
| 2026-02-24 | 3747 | インタートレ | 76,187 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 593 | 141,600 |
| 2026-02-24 | 3747 | インタートレ | 277,300 | 4% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 593 | 141,600 |
| 2026-02-24 | 3753 | フライト | 41,948 | 0% | ▼ | -33,300 | Barclays Capital Securities Ltd | 147 | 322,900 |
| 2026-02-24 | 3763 | プロシップ | 215,963 | 1% | ▼ | -14,200 | UBS AG | 1,398 | 87,700 |
| 2026-02-24 | 3769 | ＧＭＯ－ＰＧ | 709,843 | 1% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 7,489 | 389,400 |
| 2026-02-24 | 3773 | ＡＭＩ | 124,409 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,069 | 88,100 |
| 2026-02-24 | 3777 | 環境フレンド | 6,791,200 | 2% | ▲ | 328,400 | Barclays Capital Securities Ltd | 59 | 4,933,500 |
| 2026-02-24 | 3777 | 環境フレンド | 2,750,600 | 1% | ▲ | 55,900 | JPM Securities Japan Co Ltd. | 59 | 4,933,500 |
| 2026-02-24 | 3791 | ＩＧポート | 126,134 | 1% | ▲ | 22,058 | Nomura International plc | 1,319 | 461,900 |
| 2026-02-24 | 3803 | イメージ情報 | 19,100 | 1% | ▲ | | Nomura International plc | 648 | 112,600 |
| 2026-02-24 | 3807 | フィスコ | 243,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 112 | 482,900 |
| 2026-02-24 | 3823 | ＷＨＤＣ | 1,045,600 | 1% | ▼ | -128,800 | JPM Securities Japan Co Ltd. | 53 | 1,721,900 |
| 2026-02-24 | 3837 | アドソル日進 | 213,946 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 1,742 | 279,600 |
| 2026-02-24 | 3837 | アドソル日進 | 145,500 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,742 | 279,600 |