| 2025-11-05 | 6323 | ローツェ | 1,948,416 | 1% | ▲ | 175,500 | Barclays Capital Securities Ltd | 2,054 | 2,135,200 |
| 2025-11-05 | 6324 | ハーモニック | 414,959 | 0% | ▼ | -70,500 | MERRILL LYNCH INTERNATIONAL | 2,796 | 1,904,400 |
| 2025-11-05 | 6330 | 東洋エンジ | 773,127 | 2% | ▲ | 91,800 | Barclays Capital Securities Ltd | 2,348 | 6,282,500 |
| 2025-11-05 | 6330 | 東洋エンジ | 344,700 | 1% | ▲ | 49,900 | Jefferies International Limited | 2,348 | 6,282,500 |
| 2025-11-05 | 6335 | 東京機 | 42,719 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 531 | 34,000 |
| 2025-11-05 | 6366 | 千代建 | 2,455,781 | 1% | ▼ | -170,500 | Barclays Capital Securities Ltd | 473 | 12,523,900 |
| 2025-11-05 | 6387 | サムコ | 67,240 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 3,940 | 104,900 |
| 2025-11-05 | 6387 | サムコ | 58,369 | 1% | ▲ | 10,504 | Nomura International plc | 3,940 | 104,900 |
| 2025-11-05 | 6405 | 鈴茂器工 | 66,500 | 1% | ▲ | | Nomura International plc | 1,231 | 115,800 |
| 2025-11-05 | 6419 | マースＧＨＤ | 104,582 | 0% | ▼ | -22,615 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 114,600 |
| 2025-11-05 | 6430 | ダイコク電機 | 108,185 | 1% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 2,666 | 90,200 |
| 2025-11-05 | 6430 | ダイコク電機 | 135,737 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,666 | 90,200 |
| 2025-11-05 | 6430 | ダイコク電機 | 81,784 | 1% | ▲ | 8,223 | Nomura International plc | 2,666 | 90,200 |
| 2025-11-05 | 6433 | ヒーハイスト | 56,200 | 1% | ▼ | -2,700 | UBS AG | 601 | 262,600 |
| 2025-11-05 | 6465 | ホシザキ | 1,132,777 | 1% | ▼ | -26,800 | Barclays Capital Securities Ltd | 5,411 | 357,400 |
| 2025-11-05 | 6472 | ＮＴＮ | 3,994,142 | 1% | ▼ | -907,600 | Citigroup Global Markets Limited | 357 | 8,051,000 |
| 2025-11-05 | 6472 | ＮＴＮ | 9,882,267 | 2% | ▲ | 1,446,697 | Nomura International plc | 357 | 8,051,000 |
| 2025-11-05 | 6474 | 不二越 | 170,387 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 3,930 | 104,300 |
| 2025-11-05 | 6479 | ミネベア | 3,429,201 | 1% | ▲ | 308,336 | Barclays Capital Securities Ltd | 3,098 | 1,807,700 |
| 2025-11-05 | 6490 | ＰＩＬＬＡＲ | 326,461 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 4,845 | 97,700 |
| 2025-11-05 | 6507 | シンフォニア | 152,813 | 1% | ▼ | -91,400 | JPM Securities Japan Co Ltd. | 10,080 | 275,200 |
| 2025-11-05 | 6507 | シンフォニア | 322,768 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 10,080 | 275,200 |
| 2025-11-05 | 6508 | 明電舎 | 354,063 | 1% | ▲ | 56,900 | JPM Securities Japan Co Ltd. | 6,230 | 656,600 |
| 2025-11-05 | 6521 | オキサイド | 63,035 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,781 | 167,000 |
| 2025-11-05 | 6521 | オキサイド | 72,700 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 1,781 | 167,000 |
| 2025-11-05 | 6525 | コクサイエレ | 4,440,210 | 2% | ▲ | 586,166 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 7,886,700 |
| 2025-11-05 | 6526 | ソシオネクス | 2,087,115 | 1% | ▲ | 389,600 | Barclays Capital Securities Ltd | 2,446 | 29,126,000 |
| 2025-11-05 | 6526 | ソシオネクス | 3,944,437 | 2% | ▲ | 332,506 | GOLDMAN SACHS INTERNATIONAL | 2,446 | 29,126,000 |
| 2025-11-05 | 6526 | ソシオネクス | 2,985,663 | 2% | ▲ | 752,742 | JPM Securities Japan Co Ltd. | 2,446 | 29,126,000 |
| 2025-11-05 | 6526 | ソシオネクス | 2,405,006 | 1% | ▲ | 135,500 | MERRILL LYNCH INTERNATIONAL | 2,446 | 29,126,000 |
| 2025-11-05 | 6548 | 旅工房 | 85,573 | 0% | ▼ | -23,900 | Barclays Capital Securities Ltd | 169 | 5,556,700 |
| 2025-11-05 | 6564 | ミダックＨＤ | 160,923 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,810 | 72,600 |
| 2025-11-05 | 6573 | アジャイル | 359,200 | 1% | ▼ | -36,100 | JPM Securities Japan Co Ltd. | 91 | 928,000 |
| 2025-11-05 | 6613 | ＱＤレーザ | 266,900 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 356 | 464,100 |
| 2025-11-05 | 6614 | シキノＨＴ | 73,300 | 2% | ▲ | 6,100 | Nomura International plc | 732 | 34,600 |
| 2025-11-05 | 6619 | ＷＳＣＯＰＥ | 1,275,571 | 2% | ▲ | 58,700 | Barclays Capital Securities Ltd | 247 | 674,100 |
| 2025-11-05 | 6619 | ＷＳＣＯＰＥ | 264,742 | 0% | ▼ | -54,100 | JPM Securities Japan Co Ltd. | 247 | 674,100 |
| 2025-11-05 | 6619 | ＷＳＣＯＰＥ | 317,640 | 1% | ▲ | 47,832 | Nomura International plc | 247 | 674,100 |
| 2025-11-05 | 6638 | ミマキエンジ | 194,256 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 154,700 |
| 2025-11-05 | 6644 | 大崎電 | 267,660 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,174 | 704,200 |
| 2025-11-05 | 6653 | 正興電 | 74,848 | 1% | ▲ | | Nomura International plc | 2,257 | 481,100 |
| 2025-11-05 | 6659 | メディアＬ | 1,131,300 | 2% | ▼ | -71,000 | Nomura International plc | 54 | 918,100 |
| 2025-11-05 | 6666 | リバーエレ | 45,400 | 1% | ▲ | 4,300 | Nomura International plc | 450 | 44,700 |
| 2025-11-05 | 6668 | ＡＤプラズマ | 45,950 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 159,800 |
| 2025-11-05 | 6677 | エスケーエレ | 44,445 | 0% | ▼ | -15,800 | JPM Securities Japan Co Ltd. | 2,885 | 90,700 |
| 2025-11-05 | 6677 | エスケーエレ | 115,860 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,885 | 90,700 |
| 2025-11-05 | 6696 | トラースＯＰ | 195,300 | 4% | ▲ | 6,200 | Nomura International plc | 355 | 37,200 |
| 2025-11-05 | 6707 | サンケン | 502,303 | 2% | ▲ | 3,575 | GOLDMAN SACHS INTERNATIONAL | 6,662 | 199,900 |
| 2025-11-05 | 6707 | サンケン | 850,365 | 4% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 6,662 | 199,900 |
| 2025-11-05 | 6721 | ウインテスト | 1,272,600 | 2% | ▼ | -19,100 | Nomura International plc | 112 | 328,100 |
| 2025-11-05 | 6731 | ピクセラ | 3,945,500 | 4% | ▲ | 95,700 | Nomura International plc | 44 | 2,489,200 |
| 2025-11-05 | 6740 | Ｊディスプレ | 19,428,789 | 1% | ▲ | 78,900 | MERRILL LYNCH INTERNATIONAL | 20 | 380,346,000 |
| 2025-11-05 | 6777 | ｓａｎｔｅｃ | 84,264 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 8,650 | 106,300 |
| 2025-11-05 | 6786 | ＲＶＨ | 171,502 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 64 | 145,800 |
| 2025-11-05 | 6787 | メイコー | 164,476 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 9,680 | 196,100 |
| 2025-11-05 | 6794 | フォスター | 175,680 | 1% | ▲ | 21,900 | JPM Securities Japan Co Ltd. | 2,574 | 278,100 |
| 2025-11-05 | 6814 | 古野電 | 149,046 | 0% | ▼ | -24,800 | Barclays Capital Securities Ltd | 8,380 | 1,134,100 |
| 2025-11-05 | 6814 | 古野電 | 177,741 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 8,380 | 1,134,100 |
| 2025-11-05 | 6836 | ぷらっと | 116,017 | 2% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,144 | 414,100 |
| 2025-11-05 | 6836 | ぷらっと | 14,800 | 0% | ▼ | -12,700 | Nomura International plc | 1,144 | 414,100 |
| 2025-11-05 | 6836 | ぷらっと | 44,600 | 1% | ▲ | 4,800 | UBS AG | 1,144 | 414,100 |
| 2025-11-05 | 6838 | 多摩川ＨＤ | 51,100 | 1% | ▲ | 11,600 | Nomura International plc | 747 | 165,300 |
| 2025-11-05 | 6855 | 電子材料 | 235,898 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 509,600 |
| 2025-11-05 | 6855 | 電子材料 | 63,162 | 0% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 4,010 | 509,600 |
| 2025-11-05 | 6855 | 電子材料 | 256,510 | 2% | ▲ | 10,950 | Nomura International plc | 4,010 | 509,600 |
| 2025-11-05 | 6871 | 日本マイクロ | 57,502 | 0% | ▼ | -178,700 | MERRILL LYNCH INTERNATIONAL | 8,460 | 1,834,600 |
| 2025-11-05 | 6871 | 日本マイクロ | 253,714 | 1% | ▼ | -67,910 | Nomura International plc | 8,460 | 1,834,600 |
| 2025-11-05 | 6875 | メガチップス | 127,275 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 8,080 | 170,800 |
| 2025-11-05 | 6877 | ＯＢＡＲＡＧ | 111,042 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 4,130 | 31,100 |
| 2025-11-05 | 6946 | 日本アビオ | 98,034 | 1% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 5,120 | 438,200 |
| 2025-11-05 | 6958 | 日本ＣＭＫ | 741,294 | 1% | ▼ | -78,200 | Barclays Capital Securities Ltd | 388 | 1,347,200 |
| 2025-11-05 | 6958 | 日本ＣＭＫ | 1,554,381 | 2% | ▲ | 76,500 | GOLDMAN SACHS INTERNATIONAL | 388 | 1,347,200 |
| 2025-11-05 | 6961 | エンプラス | 112,811 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 8,350 | 219,000 |
| 2025-11-05 | 6962 | 大真空 | 290,098 | 1% | ▲ | 7,408 | Nomura International plc | 566 | 350,800 |
| 2025-11-05 | 6963 | ローム | 2,142,770 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,306 | 7,163,900 |
| 2025-11-05 | 6963 | ローム | 1,961,380 | 0% | ▼ | -224,332 | Nomura International plc | 2,306 | 7,163,900 |
| 2025-11-05 | 6976 | 太陽誘電 | 1,097,454 | 1% | ▲ | 295,600 | Barclays Capital Securities Ltd | 4,209 | 3,731,900 |
| 2025-11-05 | 6976 | 太陽誘電 | 1,065,862 | 1% | ▲ | 80,000 | BNP Paribas Financial Markets SNC | 4,209 | 3,731,900 |
| 2025-11-05 | 6976 | 太陽誘電 | 717,708 | 1% | ▲ | 197,700 | UBS AG | 4,209 | 3,731,900 |
| 2025-11-05 | 6988 | 日東電 | 3,754,869 | 1% | ▼ | -1,493,909 | JPM Securities Japan Co Ltd. | 3,796 | 4,312,700 |
| 2025-11-05 | 6993 | 大黒屋 | 3,479,420 | 2% | ▲ | 1,285,300 | Barclays Capital Securities Ltd | 48 | 31,522,000 |
| 2025-11-05 | 6996 | ニチコン | 390,319 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 1,518 | 840,300 |
| 2025-11-05 | 6997 | 日ケミコン | 216,412 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,479 | 497,000 |
| 2025-11-05 | 6997 | 日ケミコン | 298,422 | 1% | ▲ | 16,185 | Nomura International plc | 1,479 | 497,000 |
| 2025-11-05 | 6999 | ＫＯＡ | 357,560 | 1% | ▲ | 56,600 | JPM Securities Japan Co Ltd. | 1,279 | 664,600 |
| 2025-11-05 | 7003 | 三井Ｅ＆Ｓ | 840,645 | 1% | ▼ | -186,000 | Barclays Capital Securities Ltd | 5,765 | 5,887,500 |
| 2025-11-05 | 7003 | 三井Ｅ＆Ｓ | 1,400,992 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 5,765 | 5,887,500 |
| 2025-11-05 | 7003 | 三井Ｅ＆Ｓ | 556,277 | 1% | ▲ | | Nomura International plc | 5,765 | 5,887,500 |
| 2025-11-05 | 7014 | 名村造 | 1,198,945 | 2% | ▼ | -205,817 | Nomura International plc | 4,865 | 3,141,400 |
| 2025-11-05 | 7014 | 名村造 | 292,338 | 0% | ▼ | -320,400 | The Hongkong and Shanghai Banking Corporation Limited | 4,865 | 3,141,400 |
| 2025-11-05 | 7018 | 内海造 | 28,600 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 16,800 | 138,000 |
| 2025-11-05 | 7044 | ピアラ | 97,023 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 608 | 31,700 |
| 2025-11-05 | 7047 | ポート | 128,900 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,972 | 177,200 |
| 2025-11-05 | 7082 | ジモティー | 108,900 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,222 | 111,000 |
| 2025-11-05 | 7093 | アディッシュ | 15,000 | 1% | ▲ | | UBS AG | 619 | 60,000 |
| 2025-11-05 | 7094 | ネクストーン | 47,754 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 121,000 |
| 2025-11-05 | 7094 | ネクストーン | 178,400 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,169 | 121,000 |
| 2025-11-05 | 7095 | マクビープラ | 79,100 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 1,846 | 214,100 |
| 2025-11-05 | 7095 | マクビープラ | 121,903 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,846 | 214,100 |
| 2025-11-05 | 7096 | ステムセル研 | 57,700 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 790 | 41,400 |