| 2025-11-05 | 5310 | 東洋炭素 | 215,027 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 4,710 | 290,400 |
| 2025-11-05 | 5344 | ＭＡＲＵＷＡ | 79,233 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 37,890 | 853,900 |
| 2025-11-05 | 5344 | ＭＡＲＵＷＡ | 74,418 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 37,890 | 853,900 |
| 2025-11-05 | 5381 | Ｍｉｐｏｘ | 305,350 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 465 | 188,200 |
| 2025-11-05 | 5381 | Ｍｉｐｏｘ | 263,300 | 2% | ▼ | -23,800 | JPM Securities Japan Co Ltd. | 465 | 188,200 |
| 2025-11-05 | 5381 | Ｍｉｐｏｘ | 99,400 | 1% | ▲ | 18,900 | Nomura International plc | 465 | 188,200 |
| 2025-11-05 | 5401 | 日本製鉄 | 36,629,375 | 1% | ▼ | -1,019,812 | JPM Securities Japan Co Ltd. | 614 | 35,886,800 |
| 2025-11-05 | 5408 | 中山鋼 | 466,218 | 1% | ▲ | 41,400 | GOLDMAN SACHS INTERNATIONAL | 554 | 779,100 |
| 2025-11-05 | 5408 | 中山鋼 | 448,817 | 1% | ▲ | 42,100 | MERRILL LYNCH INTERNATIONAL | 554 | 779,100 |
| 2025-11-05 | 5408 | 中山鋼 | 394,102 | 1% | ▲ | | Nomura International plc | 554 | 779,100 |
| 2025-11-05 | 5411 | ＪＦＥ | 3,497,165 | 1% | ▲ | 305,538 | MERRILL LYNCH INTERNATIONAL | 1,722 | 7,011,600 |
| 2025-11-05 | 5444 | 大和工 | 324,400 | 0% | ▼ | -3,000 | Barclays Capital Securities Ltd | 9,354 | 198,900 |
| 2025-11-05 | 5445 | 東京鉄 | 104,806 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 148,600 |
| 2025-11-05 | 5445 | 東京鉄 | 47,176 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 5,410 | 148,600 |
| 2025-11-05 | 5445 | 東京鉄 | 71,154 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,410 | 148,600 |
| 2025-11-05 | 5482 | 愛知鋼 | 322,600 | 0% | ▼ | -20,500 | D. E. Shaw & Co. (Asia Pacific) Limited | 2,728 | 504,100 |
| 2025-11-05 | 5532 | リアルゲイト | 51,500 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 113,800 |
| 2025-11-05 | 5532 | リアルゲイト | 78,400 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 2,624 | 113,800 |
| 2025-11-05 | 5532 | リアルゲイト | 21,600 | 0% | ▼ | -11,100 | Nomura International plc | 2,624 | 113,800 |
| 2025-11-05 | 5541 | 大平金 | 129,681 | 1% | ▲ | 15,000 | JPM Securities Japan Co Ltd. | 2,162 | 464,100 |
| 2025-11-05 | 5574 | ＡＢＥＪＡ | 114,400 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 2,795 | 146,700 |
| 2025-11-05 | 5574 | ＡＢＥＪＡ | 54,800 | 1% | ▼ | -10,200 | Jefferies International Limited | 2,795 | 146,700 |
| 2025-11-05 | 5574 | ＡＢＥＪＡ | 147,700 | 1% | ▲ | 12,800 | Nomura International plc | 2,795 | 146,700 |
| 2025-11-05 | 5586 | ラボロＡＩ | 140,783 | 1% | ▲ | 13,450 | Barclays Capital Securities Ltd | 905 | 64,100 |
| 2025-11-05 | 5595 | ＱＰＳ研究所 | 832,997 | 2% | ▼ | -61,000 | Barclays Capital Securities Ltd | 1,957 | 1,856,800 |
| 2025-11-05 | 5597 | ブルーイノベ | 39,889 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,890 | 76,700 |
| 2025-11-05 | 5597 | ブルーイノベ | 74,500 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 76,700 |
| 2025-11-05 | 5597 | ブルーイノベ | 21,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,890 | 76,700 |
| 2025-11-05 | 5597 | ブルーイノベ | 91,500 | 2% | ▼ | -9,200 | Nomura International plc | 1,890 | 76,700 |
| 2025-11-05 | 5602 | 栗本鉄 | 888,630 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,708 | 809,700 |
| 2025-11-05 | 5602 | 栗本鉄 | 458,525 | 1% | ▲ | 13,300 | UBS AG | 1,708 | 809,700 |
| 2025-11-05 | 5612 | 鋳鉄管 | 18,277 | 1% | ▼ | -2,686 | Nomura International plc | 1,684 | 69,000 |
| 2025-11-05 | 5612 | 鋳鉄管 | 28,900 | 1% | ▼ | -2,500 | UBS AG | 1,684 | 69,000 |
| 2025-11-05 | 5616 | 雨風太陽 | 19,199 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 995 | 14,400 |
| 2025-11-05 | 5631 | 日製鋼 | 401,103 | 1% | ▼ | -68,500 | Barclays Capital Securities Ltd | 9,082 | 1,693,500 |
| 2025-11-05 | 5711 | 三菱マ | 778,289 | 1% | ▼ | -133,400 | Barclays Capital Securities Ltd | 2,875 | 1,270,500 |
| 2025-11-05 | 5724 | アサカ理研 | 87,500 | 2% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 1,736 | 167,600 |
| 2025-11-05 | 5724 | アサカ理研 | 67,000 | 1% | ▲ | 6,300 | UBS AG | 1,736 | 167,600 |
| 2025-11-05 | 5726 | 大阪チタ | 327,409 | 1% | ▲ | 85,500 | Barclays Capital Securities Ltd | 2,502 | 1,202,400 |
| 2025-11-05 | 5726 | 大阪チタ | 1,387,694 | 4% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 1,202,400 |
| 2025-11-05 | 5726 | 大阪チタ | 490,530 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 2,502 | 1,202,400 |
| 2025-11-05 | 5729 | 日精鉱 | 18,400 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 12,700 | 29,000 |
| 2025-11-05 | 5803 | フジクラ | 2,101,597 | 1% | ▲ | | Nomura International plc | 19,615 | 16,441,100 |
| 2025-11-05 | 5805 | ＳＷＣＣ | 195,354 | 1% | ▲ | 37,400 | BNP Paribas Financial Markets SNC | 7,620 | 499,600 |
| 2025-11-05 | 5805 | ＳＷＣＣ | 355,283 | 1% | ▲ | 43,489 | Nomura International plc | 7,620 | 499,600 |
| 2025-11-05 | 5844 | 京都ＦＧ | 1,338,354 | 0% | ▼ | -293,900 | BNP Paribas Financial Markets SNC | 3,196 | 1,157,700 |
| 2025-11-05 | 5885 | ジーデップ | 64,100 | 1% | ▲ | 8,500 | Nomura International plc | 2,952 | 68,100 |
| 2025-11-05 | 5892 | ユトリ | 35,200 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 73,900 |
| 2025-11-05 | 5932 | 三協立山 | 285,934 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 597 | 169,000 |
| 2025-11-05 | 5943 | ノーリツ | 251,863 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,018 | 96,200 |
| 2025-11-05 | 5985 | サンコール | 255,780 | 1% | ▲ | 28,600 | Barclays Capital Securities Ltd | 1,020 | 790,900 |
| 2025-11-05 | 5985 | サンコール | 582,534 | 2% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 1,020 | 790,900 |
| 2025-11-05 | 5994 | ファインシン | 28,100 | 1% | ▲ | | Nomura International plc | 1,586 | 143,000 |
| 2025-11-05 | 6016 | ジャパンエン | 59,998 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 12,160 | 323,300 |
| 2025-11-05 | 6018 | 阪神燃 | 16,400 | 1% | ▲ | | Nomura International plc | 3,620 | 41,000 |
| 2025-11-05 | 6022 | 赤阪鉄 | 10,384 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,050 | 93,800 |
| 2025-11-05 | 6029 | アトラＧ | 117,134 | 1% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 151 | 401,600 |
| 2025-11-05 | 6030 | アドベンチャ | 40,148 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,328 | 32,700 |
| 2025-11-05 | 6062 | チャームケア | 220,813 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,071 | 223,100 |
| 2025-11-05 | 6072 | 地盤ＨＤ | 237,100 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 163 | 324,200 |
| 2025-11-05 | 6072 | 地盤ＨＤ | 1,048,500 | 5% | ▲ | 45,800 | Nomura International plc | 163 | 324,200 |
| 2025-11-05 | 6081 | アライドアキ | 169,700 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 201 | 146,700 |
| 2025-11-05 | 6081 | アライドアキ | 136,900 | 1% | ▼ | -9,900 | UBS AG | 201 | 146,700 |
| 2025-11-05 | 6113 | アマダ | 2,073,076 | 1% | ▲ | 375,000 | BNP Paribas Financial Markets SNC | 1,794 | 2,485,500 |
| 2025-11-05 | 6136 | ＯＳＧ | 2,887,643 | 3% | ▲ | 69,132 | Nomura International plc | 2,196 | 374,500 |
| 2025-11-05 | 6171 | 土木管理 | 71,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 442 | 86,400 |
| 2025-11-05 | 6171 | 土木管理 | 180,400 | 1% | ▼ | -18,300 | Nomura International plc | 442 | 86,400 |
| 2025-11-05 | 6177 | アップバンク | 291,781 | 1% | ▼ | -108,800 | Barclays Capital Securities Ltd | 205 | 907,800 |
| 2025-11-05 | 6177 | アップバンク | 382,100 | 2% | ▼ | -20,800 | Citigroup Global Markets Limited | 205 | 907,800 |
| 2025-11-05 | 6177 | アップバンク | 691,550 | 3% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 205 | 907,800 |
| 2025-11-05 | 6177 | アップバンク | 327,100 | 1% | ▼ | -40,100 | JPM Securities Japan Co Ltd. | 205 | 907,800 |
| 2025-11-05 | 6182 | メタリアル | 50,115 | 0% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 488 | 48,800 |
| 2025-11-05 | 6190 | フェニクスＢ | 44,200 | 1% | ▲ | 14,300 | Nomura International plc | 512 | 172,100 |
| 2025-11-05 | 6190 | フェニクスＢ | 33,700 | 1% | ▲ | 5,000 | UBS AG | 512 | 172,100 |
| 2025-11-05 | 6191 | エアトリ | 255,435 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 852 | 128,900 |
| 2025-11-05 | 6196 | ストライク | 166,700 | 1% | ▼ | -11,700 | Barclays Capital Securities Ltd | 3,875 | 224,400 |
| 2025-11-05 | 6196 | ストライク | 114,119 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,875 | 224,400 |
| 2025-11-05 | 6224 | ＪＲＣ | 60,978 | 0% | ▼ | -5,835 | Nomura International plc | 1,336 | 109,400 |
| 2025-11-05 | 6232 | ＡＣＳＬ | 106,806 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 1,021 | 925,200 |
| 2025-11-05 | 6232 | ＡＣＳＬ | 1,115,026 | 6% | ▼ | -18,400 | JPM Securities Japan Co Ltd. | 1,021 | 925,200 |
| 2025-11-05 | 6232 | ＡＣＳＬ | 426,609 | 2% | ▲ | 22,835 | Nomura International plc | 1,021 | 925,200 |
| 2025-11-05 | 6235 | オプトラン | 556,281 | 1% | ▲ | 33,900 | BNP Paribas Financial Markets SNC | 1,582 | 360,900 |
| 2025-11-05 | 6240 | ヤマシン－Ｆ | 516,918 | 1% | ▲ | 34,100 | Barclays Capital Securities Ltd | 724 | 937,900 |
| 2025-11-05 | 6240 | ヤマシン－Ｆ | 537,353 | 1% | ▼ | -91,489 | Nomura International plc | 724 | 937,900 |
| 2025-11-05 | 6254 | 野村マイクロ | 210,677 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,805 | 1,180,400 |
| 2025-11-05 | 6254 | 野村マイクロ | 339,373 | 1% | ▲ | 81,878 | Nomura International plc | 3,805 | 1,180,400 |
| 2025-11-05 | 6255 | エヌピーシー | 201,793 | 1% | ▲ | 27,760 | Nomura International plc | 712 | 304,400 |
| 2025-11-05 | 6258 | 平田機工 | 201,899 | 1% | ▲ | 32,338 | JPM Securities Japan Co Ltd. | 1,970 | 426,800 |
| 2025-11-05 | 6266 | タツモ | 230,543 | 2% | ▲ | 10,000 | Barclays Capital Securities Ltd | 2,327 | 430,600 |
| 2025-11-05 | 6266 | タツモ | 232,211 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 2,327 | 430,600 |
| 2025-11-05 | 6266 | タツモ | 288,049 | 2% | ▲ | 95,499 | Nomura International plc | 2,327 | 430,600 |
| 2025-11-05 | 6266 | タツモ | 97,192 | 1% | ▲ | 9,600 | UBS AG | 2,327 | 430,600 |
| 2025-11-05 | 6268 | ナブテスコ | 567,445 | 0% | ▼ | -161,164 | JPM Securities Japan Co Ltd. | 3,579 | 1,638,800 |
| 2025-11-05 | 6278 | ユニオンツル | 101,699 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,850 | 403,200 |
| 2025-11-05 | 6278 | ユニオンツル | 156,153 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 7,850 | 403,200 |
| 2025-11-05 | 6291 | エアーテック | 54,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,270 | 46,300 |
| 2025-11-05 | 6298 | ワイエイシイ | 98,960 | 1% | ▲ | 31,889 | Nomura International plc | 867 | 174,100 |
| 2025-11-05 | 6310 | 井関農 | 151,530 | 1% | ▲ | 16,626 | Nomura International plc | 2,177 | 336,400 |
| 2025-11-05 | 6315 | ＴＯＷＡ | 632,107 | 1% | ▼ | -44,366 | JPM Securities Japan Co Ltd. | 2,142 | 6,603,300 |
| 2025-11-05 | 6315 | ＴＯＷＡ | 534,676 | 1% | ▲ | 187,005 | Nomura International plc | 2,142 | 6,603,300 |