[5994]ファインシン:【粉末冶金】トヨタ系の粉末冶金大手、油圧ポンプや鉄道車両用部品も
Yahoo! 【スタンダード/14金属製品】 売上高:427200 当期純利益:-2060 総資産:478350 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,295 | 1,307 | 1,281 | 1,290 | 17,700 | -6,800 | 100% | ▲▲ | 8282 | 0 | 12 | 91% | 10% |
| 20251008 | 1,297 | 1,310 | 1,278 | 1,300 | 12,700 | -5,000 | 101% | ▲▲▲ | 2822 | 0 | 11 | 91% | 10% |
| 20251009 | 1,300 | 1,300 | 1,280 | 1,287 | 24,000 | 11,300 | 99% | ▼ | 7117 | 0 | 10 | 90% | 5% |
| 20251010 | 1,286 | 1,286 | 1,244 | 1,267 | 31,000 | 7,000 | 98% | ▼▼ | 7777 | 0 | 9 | 89% | 2% |
| 20251014 | 1,238 | 1,238 | 1,171 | 1,190 | 57,300 | 26,300 | 94% | ▼▼▼ | 7777 | 0 | 6 | 84% | 0% |
| 20251015 | 1,191 | 1,251 | 1,191 | 1,242 | 21,300 | -36,000 | 104% | ▲ | 2282 | 0 | 3 | 87% | 4% |
| 20251016 | 1,250 | 1,270 | 1,241 | 1,242 | 17,000 | -4,300 | 100% | -- | 2225 | 0 | 4 | 87% | 4% |
| 20251017 | 1,242 | 1,262 | 1,236 | 1,252 | 12,200 | -4,800 | 101% | ▲ | 8882 | 0 | 3 | 88% | 5% |
| 20251020 | 1,267 | 1,320 | 1,255 | 1,296 | 30,600 | 18,400 | 104% | ▲▲ | 1111 | 0 | 3 | 91% | 9% |
| 20251021 | 1,300 | 1,367 | 1,271 | 1,313 | 36,500 | 5,900 | 101% | ▲▲▲ | 1111 | 0 | 3 | 92% | 10% |
| 20251022 | 1,326 | 1,350 | 1,304 | 1,350 | 13,700 | -22,800 | 103% | ▲▲▲▲ | 8222 | 0 | 2 | 95% | 13% |
| 20251023 | 1,367 | 1,465 | 1,360 | 1,455 | 87,200 | 73,500 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20251024 | 1,444 | 1,531 | 1,416 | 1,459 | 77,700 | -9,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20251027 | 1,476 | 1,525 | 1,442 | 1,522 | 40,500 | -37,200 | 104% | ▲▲▲▲▲▲▲ | 8222 | 0 | 2 | 100% | 28% |
| 20251028 | 1,596 | 1,618 | 1,541 | 1,552 | 105,400 | 64,900 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 30% |
| 20251029 | 1,554 | 1,587 | 1,496 | 1,501 | 51,100 | -54,300 | 97% | ▼ | 8888 | 0 | 6 | 97% | 26% |
| 20251030 | 1,470 | 1,499 | 1,452 | 1,491 | 31,000 | -20,100 | 99% | ▼▼ | 8888 | 0 | 3 | 96% | 25% |
| 20251031 | 1,490 | 1,536 | 1,474 | 1,500 | 32,500 | 1,500 | 101% | ▲ | 1111 | 0 | 2 | 97% | 26% |
| 20251104 | 1,511 | 1,592 | 1,511 | 1,571 | 50,500 | 18,000 | 105% | ▲▲ | 1111 | 0 | 3 | 100% | 32% |
| 20251105 | 1,531 | 1,606 | 1,484 | 1,586 | 143,000 | 92,500 | 101% | ▲▲▲ | 1711 | 10 | 2 | 100% | 33% |
| 20251106 | 1,906 | 1,986 | 1,728 | 1,766 | 703,100 | 560,100 | 111% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 48% |
| 20251107 | 1,687 | 1,811 | 1,669 | 1,747 | 164,500 | -538,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 47% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 237,600 | 0 | 173,400 | 0 | 64,200 | 0 |
| 2025-10-24 | 236,700 | 0 | 158,900 | 0 | 77,800 | 0 |
| 2025-10-17 | 206,500 | 0 | 119,900 | 0 | 86,600 | 0 |
| 2025-10-10 | 215,800 | 0 | 120,500 | 0 | 95,300 | 0 |