[5994]ファインシン:【粉末冶金】トヨタ系の粉末冶金大手、油圧ポンプや鉄道車両用部品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260312	1,604	1,618	1,582	1,599	22,900	4,600	99%	▼	7777	0	74%	4%
20260313	1,571	1,584	1,554	1,557	19,600	-3,300	97%	▼▼	8888	0	75%	1%
20260316	1,552	1,577	1,538	1,568	16,600	-3,000	101%	▲	8882	0	88%	2%
20260317	1,587	1,608	1,547	1,563	12,300	-4,300	100%	▼	2228	0	88%	2%
20260318	1,574	1,626	1,571	1,618	10,800	-1,500	104%	▲	2282	0	91%	5%
20260319	1,586	1,586	1,520	1,522	39,100	28,300	94%	▼	7717	0	85%	0%
20260323	1,471	1,478	1,410	1,418	77,900	38,800	93%	▼▼	7777	0	80%	0%
20260324	1,508	1,512	1,453	1,487	46,600	-31,300	105%	▲	2222	0	83%	5%
20260325	1,539	1,546	1,522	1,530	27,100	-19,500	103%	▲▲	2222	0	86%	8%
20260326	1,528	1,528	1,481	1,481	23,100	-4,000	97%	▼	8888	0	83%	4%
20260327	1,468	1,498	1,448	1,490	23,500	400	101%	▲	7771	0	85%	5%
20260330	1,426	1,432	1,388	1,426	39,400	15,900	96%	▼	7777	8	83%	1%
20260331	1,420	1,454	1,394	1,418	37,000	-2,400	99%	▼▼	2288	7	87%	0%
20260401	1,454	1,475	1,436	1,453	19,800	-17,200	102%	▲	2222	0	89%	2%
20260402	1,473	1,497	1,443	1,443	12,300	-7,500	99%	▼	2228	0	89%	2%
20260403	1,462	1,481	1,451	1,453	16,600	4,300	101%	▲	7171	0	89%	2%
20260406	1,450	1,463	1,436	1,438	35,200	18,600	99%	▼	7777	0	89%	1%
20260407	1,436	1,456	1,417	1,435	13,400	-21,800	100%	▼▼	8888	2	88%	1%
20260408	1,465	1,522	1,464	1,516	22,900	9,500	106%	▲	1111	0	93%	7%
20260409	1,521	1,528	1,460	1,460	13,100	-9,800	96%	▼	2828	0	90%	3%
20260410	1,462	1,485	1,451	1,452	13,200	100	99%	▼▼	7777	0	90%	2%
20260413	1,449	1,456	1,419	1,422	10,900	-2,300	98%	▼▼▼	8888	0	88%	0%

日付	買残ALL	一般買残	制度買残
2026-04-03	309,700	184,800	124,900
2026-03-27	313,800	178,000	135,800
2026-03-19	304,400	177,100	127,300
2026-03-13	300,400	174,200	126,200