[5994]ファインシン:【粉末冶金】トヨタ系の粉末冶金大手、油圧ポンプや鉄道車両用部品も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260217	1,680	1,680	1,615	1,618	123,900	-287,500	98%	▼▼▼	8228	24	7	75%	0%
20260225	1,710	1,731	1,678	1,703	56,300	-51,500	100%	▲▲	2222	0	0	79%	7%
20260227	1,781	1,809	1,758	1,758	40,000	-45,000	99%	▼	2228	0	0	81%	10%
20260220	1,639	1,639	1,596	1,598	48,700	-43,000	97%	▼	8228	0	4	74%	0%
20260206	1,894	1,899	1,838	1,899	39,400	-39,700	99%	▼	8828	0	3	98%	12%
20260218	1,618	1,634	1,583	1,625	86,700	-37,200	100%	▲	8882	0	5	75%	0%
20260213	2,097	2,169	2,048	2,066	64,700	-29,500	95%	▼	8228	0	0	95%	22%
20260203	1,775	1,795	1,761	1,783	11,400	-17,000	101%	▲	8282	0	3	92%	5%
20260210	1,945	2,008	1,938	1,996	52,400	-3,300	103%	▲▲	2282	0	2	100%	18%
20260202	1,821	1,843	1,754	1,760	28,400	-2,300	97%	▼	2228	0	4	90%	4%
20260302	1,718	1,743	1,680	1,719	42,100	2,100	98%	▼▼	7777	0	0	79%	8%
20260219	1,632	1,651	1,586	1,651	91,700	5,000	102%	▲▲	1111	40	5	76%	2%
20260204	1,760	1,804	1,754	1,797	20,600	9,200	101%	▲▲	1771	0	2	92%	6%
20260209	1,960	1,988	1,901	1,945	55,700	16,300	102%	▲	1111	0	3	100%	15%
20260303	1,701	1,703	1,626	1,638	64,100	22,000	95%	▼▼▼	7777	24	0	76%	3%
20260226	1,724	1,790	1,706	1,781	85,000	28,700	105%	▲▲▲	1111	40	0	82%	11%
20260212	2,000	2,170	1,996	2,169	94,200	41,800	109%	▲▲▲	1111	41	1	100%	28%
20260205	1,877	1,940	1,861	1,915	79,100	58,500	107%	▲▲▲	1111	40	4	98%	13%
20260224	1,588	1,700	1,573	1,698	107,800	59,100	106%	▲	1771	10	1	78%	6%
20260216	1,646	1,714	1,572	1,659	411,400	346,700	80%	▼▼	7777	0	8	76%	0%

報告日	コード	機関名	残高	率		残高増減
2026-02-24	5994	Nomura International plc	22,200	1%	▲
2026-02-25	5994	Nomura International plc	17,700	0%	▼	-4,500

日付	買残ALL	一般買残	制度買残
2026-02-06	285,200	185,400	99,800
2026-02-13	312,200	191,300	120,900
2026-02-20	345,900	172,000	173,900
2026-02-27	331,400	184,200	147,200