| 2025-11-05 | 3687 | Ｆスターズ | 569,490 | 2% | ▲ | 54,659 | Nomura International plc | 1,901 | 995,700 |
| 2025-11-05 | 3692 | ＦＦＲＩ | 58,714 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 10,680 | 405,000 |
| 2025-11-05 | 3692 | ＦＦＲＩ | 107,409 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 10,680 | 405,000 |
| 2025-11-05 | 3696 | セレス | 266,400 | 2% | ▲ | 32,000 | Barclays Capital Securities Ltd | 2,125 | 422,400 |
| 2025-11-05 | 3696 | セレス | 506,759 | 4% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 422,400 |
| 2025-11-05 | 3696 | セレス | 174,650 | 1% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 2,125 | 422,400 |
| 2025-11-05 | 3697 | ＳＨＩＦＴ | 3,344,774 | 1% | ▲ | 912,900 | Citigroup Global Markets Limited | 1,068 | 5,379,100 |
| 2025-11-05 | 3697 | ＳＨＩＦＴ | 2,479,271 | 1% | ▲ | 1,248,952 | JPM Securities Japan Co Ltd. | 1,068 | 5,379,100 |
| 2025-11-05 | 3697 | ＳＨＩＦＴ | 1,874,245 | 1% | ▲ | 125,500 | MERRILL LYNCH INTERNATIONAL | 1,068 | 5,379,100 |
| 2025-11-05 | 3697 | ＳＨＩＦＴ | 2,001,300 | 1% | ▼ | -1,122,300 | UBS AG | 1,068 | 5,379,100 |
| 2025-11-05 | 3719 | ジェクシード | 184,315 | 1% | ▼ | -12,400 | Barclays Capital Securities Ltd | 368 | 241,400 |
| 2025-11-05 | 3719 | ジェクシード | 223,700 | 1% | ▲ | 12,100 | UBS AG | 368 | 241,400 |
| 2025-11-05 | 3744 | サイオス | 53,100 | 1% | ▼ | -1,200 | UBS AG | 490 | 61,600 |
| 2025-11-05 | 3747 | インタートレ | 131,600 | 2% | ▲ | 6,066 | Barclays Capital Securities Ltd | 815 | 624,600 |
| 2025-11-05 | 3747 | インタートレ | 185,096 | 2% | ▼ | -8,120 | GOLDMAN SACHS INTERNATIONAL | 815 | 624,600 |
| 2025-11-05 | 3747 | インタートレ | 475,632 | 6% | ▼ | -10,066 | JPM Securities Japan Co Ltd. | 815 | 624,600 |
| 2025-11-05 | 3747 | インタートレ | 46,000 | 1% | ▼ | -1,300 | Jump Trading Pacific Pte Ltd | 815 | 624,600 |
| 2025-11-05 | 3777 | 環境フレンド | 2,938,383 | 1% | ▲ | 276,000 | Barclays Capital Securities Ltd | 51 | 1,785,000 |
| 2025-11-05 | 3778 | さくらネット | 447,456 | 1% | ▲ | 66,100 | Barclays Capital Securities Ltd | 3,300 | 735,200 |
| 2025-11-05 | 3793 | ドリコム | 203,940 | 1% | ▲ | 45,000 | Barclays Capital Securities Ltd | 460 | 181,000 |
| 2025-11-05 | 3803 | イメージ情報 | 4,400 | 0% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 694 | 51,500 |
| 2025-11-05 | 3803 | イメージ情報 | 7,000 | 0% | ▼ | -5,200 | Nomura International plc | 694 | 51,500 |
| 2025-11-05 | 3810 | サイステップ | 226,420 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 385 | 485,200 |
| 2025-11-05 | 3823 | ＷＨＤＣ | 604,400 | 0% | ▼ | -129,400 | GOLDMAN SACHS INTERNATIONAL | 61 | 1,172,900 |
| 2025-11-05 | 3825 | リミックス | 834,734 | 1% | ▲ | 196,300 | Barclays Capital Securities Ltd | 307 | 2,675,800 |
| 2025-11-05 | 3853 | アステリア | 233,600 | 1% | ▼ | -27,700 | Barclays Bank PLC | 1,435 | 1,170,800 |
| 2025-11-05 | 3853 | アステリア | 341,023 | 2% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 1,170,800 |
| 2025-11-05 | 3853 | アステリア | 159,929 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 1,435 | 1,170,800 |
| 2025-11-05 | 3856 | Ａバランス | 110,268 | 1% | ▼ | -22,900 | Barclays Capital Securities Ltd | 994 | 325,000 |
| 2025-11-05 | 3903 | ｇｕｍｉ | 1,229,991 | 2% | ▼ | -24,400 | Barclays Capital Securities Ltd | 446 | 875,800 |
| 2025-11-05 | 3903 | ｇｕｍｉ | 1,023,980 | 2% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 446 | 875,800 |
| 2025-11-05 | 3905 | データセク | 266,420 | 1% | ▼ | -90,500 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 3,430,800 |
| 2025-11-05 | 3911 | Ａｉｍｉｎｇ | 935,229 | 2% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 219 | 472,700 |
| 2025-11-05 | 3911 | Ａｉｍｉｎｇ | 319,500 | 1% | ▼ | -47,800 | UBS AG | 219 | 472,700 |
| 2025-11-05 | 3913 | ＧｒｅｅｎＢ | 26,861 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 937 | 21,500 |
| 2025-11-05 | 3913 | ＧｒｅｅｎＢ | 40,000 | 2% | ▲ | 4,300 | Nomura International plc | 937 | 21,500 |
| 2025-11-05 | 3914 | ＪＩＧＳＡＷ | 155,607 | 2% | ▲ | 3,502 | Nomura International plc | 3,510 | 236,500 |
| 2025-11-05 | 3915 | テラスカイ | 247,292 | 2% | ▲ | 12,100 | Barclays Capital Securities Ltd | 2,074 | 124,400 |
| 2025-11-05 | 3932 | アカツキ | 85,948 | 1% | ▼ | -11,300 | Citigroup Global Markets Limited | 2,628 | 55,700 |
| 2025-11-05 | 3935 | エディア | 43,397 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 881 | 101,700 |
| 2025-11-05 | 3941 | レンゴー | 1,657,408 | 1% | ▲ | 32,300 | Citigroup Global Markets Limited | 934 | 1,486,400 |
| 2025-11-05 | 3962 | チェンジＨＤ | 1,209,924 | 2% | ▼ | -111,300 | Barclays Capital Securities Ltd | 1,112 | 601,600 |
| 2025-11-05 | 3992 | ニーズウェル | 283,196 | 1% | ▼ | -42,100 | UBS AG | 518 | 225,100 |
| 2025-11-05 | 3993 | パークシャ | 429,500 | 1% | ▲ | 18,300 | Barclays Capital Securities Ltd | 4,120 | 694,300 |
| 2025-11-05 | 4013 | 勤次郎 | 121,800 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,150 | 217,700 |
| 2025-11-05 | 4013 | 勤次郎 | 229,400 | 1% | ▲ | 2,100 | Nomura International plc | 1,150 | 217,700 |
| 2025-11-05 | 4015 | ペイクラウド | 105,700 | 1% | ▼ | -6,800 | UBS AG | 491 | 115,800 |
| 2025-11-05 | 4026 | 神島化 | 65,800 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,439 | 144,800 |
| 2025-11-05 | 4042 | 東ソー | 1,644,594 | 1% | ▲ | 180,887 | JPM Securities Japan Co Ltd. | 2,193 | 2,407,700 |
| 2025-11-05 | 4046 | 大阪ソーダ | 1,041,897 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,598 | 330,900 |
| 2025-11-05 | 4051 | ＧＭＯ－ＦＧ | 41,600 | 0% | ▼ | -200 | Citigroup Global Markets Limited | 5,580 | 49,500 |
| 2025-11-05 | 4055 | Ｔ＆Ｓ・Ｇ | 47,300 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 1,340 | 208,100 |
| 2025-11-05 | 4055 | Ｔ＆Ｓ・Ｇ | 44,900 | 1% | ▼ | -7,200 | UBS AG | 1,340 | 208,100 |
| 2025-11-05 | 4062 | イビデン | 3,619,526 | 3% | ▼ | -143,200 | Barclays Capital Securities Ltd | 13,500 | 5,061,400 |
| 2025-11-05 | 4062 | イビデン | 2,106,336 | 1% | ▼ | -267,120 | GOLDMAN SACHS INTERNATIONAL | 13,500 | 5,061,400 |
| 2025-11-05 | 4062 | イビデン | 683,054 | 0% | ▼ | -92,246 | MERRILL LYNCH INTERNATIONAL | 13,500 | 5,061,400 |
| 2025-11-05 | 4062 | イビデン | 1,832,275 | 1% | ▼ | -183,167 | Nomura International plc | 13,500 | 5,061,400 |
| 2025-11-05 | 4071 | ＰＡコンサル | 685,668 | 2% | ▲ | 5,000 | Barclays Capital Securities Ltd | 2,353 | 199,100 |
| 2025-11-05 | 4072 | 電算システム | 62,114 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 210,800 |
| 2025-11-05 | 4072 | 電算システム | 128,078 | 1% | ▼ | -26,671 | Nomura International plc | 3,495 | 210,800 |
| 2025-11-05 | 4082 | 稀元素 | 217,400 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,412 | 4,066,600 |
| 2025-11-05 | 4151 | 協和キリン | 2,679,094 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,380 | 1,840,400 |
| 2025-11-05 | 4168 | ヤプリ | 192,200 | 1% | ▲ | 27,300 | Nomura International plc | 946 | 277,900 |
| 2025-11-05 | 4176 | ココナラ | 163,900 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | 350 | 283,600 |
| 2025-11-05 | 4176 | ココナラ | 403,358 | 2% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 350 | 283,600 |
| 2025-11-05 | 4176 | ココナラ | 373,216 | 2% | ▲ | 32,506 | Nomura International plc | 350 | 283,600 |
| 2025-11-05 | 4180 | Ａｐｐｉｅｒ | 900,849 | 1% | ▼ | -37,556 | Nomura International plc | 1,205 | 1,771,800 |
| 2025-11-05 | 4187 | 大有機 | 123,218 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,740 | 118,800 |
| 2025-11-05 | 4205 | ゼオン | 1,589,400 | 1% | ▲ | 287,100 | Citigroup Global Markets Limited | 1,610 | 1,011,000 |
| 2025-11-05 | 4216 | 旭有機材 | 132,221 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 4,550 | 50,900 |
| 2025-11-05 | 4222 | 児玉化 | 108,700 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 763 | 309,800 |
| 2025-11-05 | 4237 | フジプレアム | 211,200 | 1% | ▲ | 23,800 | Nomura International plc | 311 | 103,000 |
| 2025-11-05 | 4263 | サスメド | 307,800 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 930 | 146,700 |
| 2025-11-05 | 4265 | ＩＧＳ | 69,952 | 2% | ▼ | -10,000 | Barclays Capital Securities Ltd | 341 | 140,300 |
| 2025-11-05 | 4265 | ＩＧＳ | 47,653 | 1% | ▼ | -26,900 | Nomura International plc | 341 | 140,300 |
| 2025-11-05 | 4275 | カーリット | 178,363 | 1% | ▲ | 12,200 | Barclays Capital Securities Ltd | 1,510 | 175,000 |
| 2025-11-05 | 4275 | カーリット | 146,000 | 1% | ▲ | 21,900 | BNP Paribas Financial Markets SNC | 1,510 | 175,000 |
| 2025-11-05 | 4275 | カーリット | 121,860 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,510 | 175,000 |
| 2025-11-05 | 4275 | カーリット | 310,224 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,510 | 175,000 |
| 2025-11-05 | 4288 | アズジェント | 28,620 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 521 | 27,800 |
| 2025-11-05 | 4310 | ドリームＩ | 98,400 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 2,554 | 95,400 |
| 2025-11-05 | 4316 | ビーマップ | 75,000 | 2% | ▲ | 6,400 | Barclays Capital Securities Ltd | 914 | 144,600 |
| 2025-11-05 | 4316 | ビーマップ | 24,600 | 1% | ▼ | -6,600 | BNP Paribas Financial Markets SNC | 914 | 144,600 |
| 2025-11-05 | 4316 | ビーマップ | 35,543 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 914 | 144,600 |
| 2025-11-05 | 4324 | 電通グループ | 4,528,129 | 2% | ▲ | 153,552 | GOLDMAN SACHS INTERNATIONAL | 3,066 | 1,146,300 |
| 2025-11-05 | 4369 | トリケミカル | 1,485,861 | 5% | ▲ | 36,600 | Barclays Capital Securities Ltd | 2,873 | 705,400 |
| 2025-11-05 | 4369 | トリケミカル | 329,024 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 705,400 |
| 2025-11-05 | 4369 | トリケミカル | 1,016,949 | 3% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,873 | 705,400 |
| 2025-11-05 | 4382 | ＨＥＲＯＺ | 209,332 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 949 | 135,300 |
| 2025-11-05 | 4382 | ＨＥＲＯＺ | 121,092 | 1% | ▼ | -4,354 | Nomura International plc | 949 | 135,300 |
| 2025-11-05 | 4384 | ラクスル | 431,821 | 1% | ▲ | 51,000 | Barclays Capital Securities Ltd | 1,035 | 448,800 |
| 2025-11-05 | 4384 | ラクスル | 1,319,050 | 2% | ▼ | -149,500 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 448,800 |
| 2025-11-05 | 4385 | メルカリ | 1,153,169 | 1% | ▲ | 132,900 | MERRILL LYNCH INTERNATIONAL | 2,262 | 2,268,500 |
| 2025-11-05 | 4385 | メルカリ | 1,583,689 | 1% | ▲ | 218,172 | Nomura International plc | 2,262 | 2,268,500 |
| 2025-11-05 | 4390 | アイピーエス | 114,933 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 180,900 |
| 2025-11-05 | 4390 | アイピーエス | 93,976 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,920 | 180,900 |
| 2025-11-05 | 4393 | バンクオブイ | 46,800 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 7,510 | 84,300 |
| 2025-11-05 | 4395 | アクリート | 111,300 | 1% | ▼ | -2,500 | UBS AG | 953 | 93,300 |
| 2025-11-05 | 4397 | チムスピ | 101,614 | 1% | ▲ | 30,351 | Nomura International plc | 487 | 158,500 |
| 2025-11-05 | 4412 | サイエンスＡ | 91,300 | 1% | ▲ | 9,100 | JPM Securities Japan Co Ltd. | 1,691 | 88,100 |