| 2025-11-05 | 2432 | ディーエヌエ | 3,496,531 | 3% | ▲ | 91,004 | GOLDMAN SACHS INTERNATIONAL | 2,623 | 3,154,200 |
| 2025-11-05 | 2432 | ディーエヌエ | 969,277 | 1% | ▼ | -92,284 | JPM Securities Japan Co Ltd. | 2,623 | 3,154,200 |
| 2025-11-05 | 2432 | ディーエヌエ | 702,422 | 1% | ▼ | -182,876 | MERRILL LYNCH INTERNATIONAL | 2,623 | 3,154,200 |
| 2025-11-05 | 2437 | シンワワイズ | 56,200 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 282 | 48,900 |
| 2025-11-05 | 2440 | ぐるなび | 293,939 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 199 | 268,000 |
| 2025-11-05 | 2459 | アウン | 40,562 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 301 | 1,309,400 |
| 2025-11-05 | 2459 | アウン | 200,100 | 3% | ▼ | -12,800 | Nomura International plc | 301 | 1,309,400 |
| 2025-11-05 | 2484 | 出前館 | 1,432,404 | 1% | ▲ | 84,200 | Barclays Capital Securities Ltd | 148 | 479,300 |
| 2025-11-05 | 2491 | Ｖコマース | 280,760 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 670 | 363,300 |
| 2025-11-05 | 2492 | インフォＭＴ | 1,739,023 | 1% | ▲ | 196,900 | MERRILL LYNCH INTERNATIONAL | 325 | 1,850,200 |
| 2025-11-05 | 2492 | インフォＭＴ | 1,263,742 | 0% | ▼ | -102,700 | UBS AG | 325 | 1,850,200 |
| 2025-11-05 | 2497 | ＵＮＩＴＥＤ | 211,241 | 1% | ▲ | | Nomura International plc | 505 | 156,700 |
| 2025-11-05 | 2585 | Ｌドリンク | 261,695 | 1% | ▲ | 3,699 | Nomura International plc | 1,953 | 380,700 |
| 2025-11-05 | 2586 | フルッタ | 1,905,190 | 2% | ▲ | 103,600 | Barclays Capital Securities Ltd | 257 | 6,570,800 |
| 2025-11-05 | 2586 | フルッタ | 2,021,268 | 2% | ▲ | 75,500 | JPM Securities Japan Co Ltd. | 257 | 6,570,800 |
| 2025-11-05 | 2586 | フルッタ | 495,900 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 257 | 6,570,800 |
| 2025-11-05 | 2586 | フルッタ | 1,618,700 | 2% | ▲ | 96,600 | Nomura Asset Management Singapore Limited | 257 | 6,570,800 |
| 2025-11-05 | 2594 | キーコーヒー | 150,647 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,950 | 60,500 |
| 2025-11-05 | 2673 | 夢みつけ隊 | 20,904 | 0% | ▼ | -60,100 | Barclays Capital Securities Ltd | 257 | 862,600 |
| 2025-11-05 | 2681 | ゲオＨＤ | 562,680 | 1% | ▲ | 39,950 | GOLDMAN SACHS INTERNATIONAL | 1,607 | 275,400 |
| 2025-11-05 | 2700 | 木徳神糧 | 43,513 | 1% | ▲ | | Nomura International plc | 4,805 | 178,200 |
| 2025-11-05 | 2735 | ワッツ | 83,551 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 631 | 41,200 |
| 2025-11-05 | 2760 | 東エレデバ | 190,192 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 2,939 | 228,000 |
| 2025-11-05 | 2791 | 大黒天 | 101,650 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 6,240 | 61,900 |
| 2025-11-05 | 2801 | キッコマン | 11,960,312 | 1% | ▲ | 549,100 | Barclays Capital Securities Ltd | 1,241 | 4,858,800 |
| 2025-11-05 | 2811 | カゴメ | 485,635 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,644 | 631,300 |
| 2025-11-05 | 2875 | 東洋水 | 686,018 | 1% | ▲ | 39,000 | Barclays Capital Securities Ltd | 10,250 | 535,000 |
| 2025-11-05 | 2897 | 日清食ＨＤ | 2,376,370 | 1% | ▼ | -297,803 | Barclays Capital Securities Ltd | 2,781 | 1,854,300 |
| 2025-11-05 | 2897 | 日清食ＨＤ | 3,257,575 | 1% | ▼ | -55,880 | GOLDMAN SACHS INTERNATIONAL | 2,781 | 1,854,300 |
| 2025-11-05 | 2910 | Ｒフィールド | 135,384 | 1% | ▲ | | Nomura International plc | 1,391 | 126,400 |
| 2025-11-05 | 2914 | ＪＴ | 14,491,415 | 1% | ▲ | 1,192,625 | Barclays Bank PLC | 5,392 | 4,900,200 |
| 2025-11-05 | 2926 | 篠崎屋 | 110,300 | 1% | ▼ | -29,400 | Barclays Capital Securities Ltd | 106 | 202,500 |
| 2025-11-05 | 2926 | 篠崎屋 | 121,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 106 | 202,500 |
| 2025-11-05 | 2931 | ユーグレナ | 1,134,404 | 1% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 421 | 1,663,800 |
| 2025-11-05 | 2931 | ユーグレナ | 2,554,320 | 2% | ▼ | -68,700 | Nomura International plc | 421 | 1,663,800 |
| 2025-11-05 | 2962 | テクニスコ | 240,200 | 3% | ▲ | 32,900 | Nomura International plc | 415 | 479,100 |
| 2025-11-05 | 2975 | スターマイカ | 310,658 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 129,700 |
| 2025-11-05 | 2980 | ＳＲＥＨＤ | 206,429 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,719 | 202,100 |
| 2025-11-05 | 2982 | ＡＤＷＧ | 473,500 | 1% | ▲ | 26,100 | Barclays Capital Securities Ltd | 476 | 781,100 |
| 2025-11-05 | 3028 | アルペン | 275,125 | 1% | ▲ | 32,534 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 131,900 |
| 2025-11-05 | 3031 | ラクーンＨＤ | 250,116 | 1% | ▲ | 22,900 | JPM Securities Japan Co Ltd. | 640 | 230,800 |
| 2025-11-05 | 3031 | ラクーンＨＤ | 116,867 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 640 | 230,800 |
| 2025-11-05 | 3038 | 神戸物産 | 1,411,745 | 1% | ▲ | 108,115 | JPM Securities Japan Co Ltd. | 3,705 | 2,782,600 |
| 2025-11-05 | 3046 | ＪＩＮＳＨＤ | 260,368 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 7,590 | 232,400 |
| 2025-11-05 | 3064 | モノタロウ | 2,331,982 | 0% | ▼ | -828,400 | UBS AG | 2,175 | 4,690,300 |
| 2025-11-05 | 3083 | シーズメン | 136,700 | 2% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 770 | 36,600 |
| 2025-11-05 | 3086 | Ｊフロント | 1,406,825 | 1% | ▲ | 108,861 | UBS AG | 2,295 | 1,226,400 |
| 2025-11-05 | 3091 | ブロンコＢ | 187,031 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 97,100 |
| 2025-11-05 | 3091 | ブロンコＢ | 78,067 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,675 | 97,100 |
| 2025-11-05 | 3103 | ユニチカ | 541,402 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 189 | 1,429,700 |
| 2025-11-05 | 3103 | ユニチカ | 3,372,800 | 6% | ▼ | -53,600 | Nomura Asset Management Singapore Limited | 189 | 1,429,700 |
| 2025-11-05 | 3110 | 日東紡 | 67,597 | 0% | ▼ | -408,454 | BNP Paribas Financial Markets SNC | 8,190 | 1,024,400 |
| 2025-11-05 | 3110 | 日東紡 | 226,723 | 1% | ▲ | 41,768 | Nomura International plc | 8,190 | 1,024,400 |
| 2025-11-05 | 3134 | Ｈａｍｅｅ | 354,233 | 2% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 515 | 257,200 |
| 2025-11-05 | 3137 | ファンデリー | 76,142 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 203 | 21,600 |
| 2025-11-05 | 3185 | 夢展望 | 102,300 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 229 | 194,700 |
| 2025-11-05 | 3185 | 夢展望 | 715,850 | 4% | ▼ | -19,500 | Nomura International plc | 229 | 194,700 |
| 2025-11-05 | 3195 | ジェネパ | 44,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 598 | 1,421,400 |
| 2025-11-05 | 3195 | ジェネパ | 82,600 | 1% | ▲ | 11,200 | UBS AG | 598 | 1,421,400 |
| 2025-11-05 | 3197 | すかいらーく | 1,191,408 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,852 | 1,347,500 |
| 2025-11-05 | 3221 | ヨシックス | 72,378 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 27,100 |
| 2025-11-05 | 3323 | レカム | 615,084 | 1% | ▼ | -183,600 | Barclays Capital Securities Ltd | 114 | 1,824,900 |
| 2025-11-05 | 3323 | レカム | 569,000 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 114 | 1,824,900 |
| 2025-11-05 | 3370 | フジタコーポ | 47,900 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 370 | 31,600 |
| 2025-11-05 | 3397 | トリドール | 532,976 | 1% | ▲ | 23,400 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 239,400 |
| 2025-11-05 | 3401 | 帝人 | 1,079,137 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 1,211 | 4,555,800 |
| 2025-11-05 | 3436 | ＳＵＭＣＯ | 2,801,112 | 1% | ▼ | -95,020 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 10,593,900 |
| 2025-11-05 | 3479 | ＴＫＰ | 429,032 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 136,700 |
| 2025-11-05 | 3498 | 霞ヶ関Ｃ | 100,530 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,040 | 1,702,500 |
| 2025-11-05 | 3498 | 霞ヶ関Ｃ | 169,306 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,040 | 1,702,500 |
| 2025-11-05 | 3498 | 霞ヶ関Ｃ | 289,500 | 1% | ▼ | -28,800 | Nomura International plc | 8,040 | 1,702,500 |
| 2025-11-05 | 3558 | ジェイドＧ | 107,511 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 166,200 |
| 2025-11-05 | 3558 | ジェイドＧ | 203,525 | 2% | ▲ | 15,755 | Nomura International plc | 1,618 | 166,200 |
| 2025-11-05 | 3561 | 力の源ＨＤ | 307,051 | 1% | ▲ | 34,000 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 74,100 |
| 2025-11-05 | 3591 | ワコールＨＤ | 427,200 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 5,186 | 198,900 |
| 2025-11-05 | 3591 | ワコールＨＤ | 312,999 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 5,186 | 198,900 |
| 2025-11-05 | 3624 | アクセルＭ | 166,787 | 1% | ▼ | -45,600 | GOLDMAN SACHS INTERNATIONAL | 109 | 624,300 |
| 2025-11-05 | 3624 | アクセルＭ | 144,500 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 109 | 624,300 |
| 2025-11-05 | 3624 | アクセルＭ | 437,100 | 2% | ▼ | -98,400 | Nomura International plc | 109 | 624,300 |
| 2025-11-05 | 3647 | ジー・スリー | 196,800 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 131 | 158,100 |
| 2025-11-05 | 3652 | ＤＭＰ | 34,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,229 | 29,000 |
| 2025-11-05 | 3652 | ＤＭＰ | 28,836 | 1% | ▲ | 4,319 | Nomura International plc | 2,229 | 29,000 |
| 2025-11-05 | 3655 | ブレインＰ | 249,684 | 1% | ▼ | -69,375 | Barclays Capital Securities Ltd | 2,695 | 6,279,400 |
| 2025-11-05 | 3655 | ブレインＰ | 291,840 | 1% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 2,695 | 6,279,400 |
| 2025-11-05 | 3655 | ブレインＰ | 0 | 0% | ▼ | -193,020 | Nomura International plc | 2,695 | 6,279,400 |
| 2025-11-05 | 3656 | ＫＬａｂ | 2,371,222 | 4% | ▲ | 204,400 | Barclays Capital Securities Ltd | 222 | 7,434,400 |
| 2025-11-05 | 3656 | ＫＬａｂ | 462,700 | 1% | ▲ | | Citigroup Global Markets Limited | 222 | 7,434,400 |
| 2025-11-05 | 3656 | ＫＬａｂ | 2,060,602 | 3% | ▲ | 218,300 | GOLDMAN SACHS INTERNATIONAL | 222 | 7,434,400 |
| 2025-11-05 | 3656 | ＫＬａｂ | 1,690,436 | 3% | ▲ | 73,800 | JPM Securities Japan Co Ltd. | 222 | 7,434,400 |
| 2025-11-05 | 3656 | ＫＬａｂ | 245,731 | 0% | ▼ | -100,979 | Nomura International plc | 222 | 7,434,400 |
| 2025-11-05 | 3660 | アイスタイル | 2,244,493 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 440 | 1,717,700 |
| 2025-11-05 | 3660 | アイスタイル | 576,562 | 1% | ▼ | -233,035 | Nomura International plc | 440 | 1,717,700 |
| 2025-11-05 | 3663 | セルシス | 368,900 | 1% | ▲ | 38,200 | Nomura Asset Management Singapore Limited | 1,628 | 144,000 |
| 2025-11-05 | 3667 | ｅｎｉｓｈ | 279,276 | 1% | ▼ | -51,300 | Barclays Capital Securities Ltd | 96 | 356,300 |
| 2025-11-05 | 3680 | ホットリンク | 308,210 | 2% | ▲ | 22,043 | Nomura International plc | 261 | 139,600 |
| 2025-11-05 | 3680 | ホットリンク | 108,700 | 1% | ▼ | -18,400 | UBS AG | 261 | 139,600 |
| 2025-11-05 | 3681 | ブイキューブ | 478,630 | 2% | ▲ | 18,000 | Barclays Capital Securities Ltd | 137 | 162,000 |
| 2025-11-05 | 3681 | ブイキューブ | 211,946 | 1% | ▲ | 3,297 | Nomura International plc | 137 | 162,000 |
| 2025-11-05 | 3681 | ブイキューブ | 129,100 | 0% | ▼ | -6,300 | UBS AG | 137 | 162,000 |
| 2025-11-05 | 3687 | Ｆスターズ | 883,054 | 3% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 995,700 |