[2700]木徳神糧:【コメ卸】精米以外に鶏卵や鶏肉、加工食品など幅広く扱う

Yahoo! 【スタンダード/26卸売業】 売上高:1189980 当期純利益:17230 総資産:401690 時価:70億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509095,6205,7305,4605,670118,700-33,400102%▲▲▲▲22220488%45%
202509105,6905,9005,5205,890138,20019,500104%▲▲▲▲▲111140392%41%
202509115,9005,9005,6005,700121,100-17,10097%52280089%17%
202509125,7606,2505,7006,010266,200145,100105%117110094%18%
202509165,9305,9305,5205,760169,800-96,40096%88280090%13%
202509175,8405,9205,6805,87084,200-85,600102%82820091%15%
202509185,9205,9805,6505,710114,20030,00097%17170089%12%
202509195,7205,7205,1805,290211,10096,90093%▼▼777722088%4%
202509225,2605,4205,2605,26065,200-145,90099%▼▼▼828824088%3%
202509245,2505,4005,2505,320102,80037,600101%777151089%5%
202509255,2605,2605,0705,07090,600-12,20095%88280084%0%
202509265,0505,1804,5454,650277,000186,40092%▼▼777722077%0%
202509294,6504,7704,5054,59580,500-196,50099%▼▼▼888824076%0%
202509304,5904,5904,3954,45580,70020097%▼▼▼▼777724074%0%
202510014,4304,4854,3154,34083,3002,60097%▼▼▼▼▼777724072%0%
202510024,3354,4804,3204,39551,400-31,900101%828251073%1%
202510034,2654,3554,2054,27550,100-1,30097%888851071%0%
202510064,3204,3854,2004,33562,70012,600101%17110072%1%
202510074,3404,5304,2354,47073,80011,100103%▲▲111140074%5%
202510084,4004,4804,3104,35546,600-27,20097%822851072%2%
202510094,3604,4004,2604,28046,90030098%▼▼77770071%0%
202510104,2354,3104,1304,14051,0004,10097%▼▼▼777724069%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30木徳神糧通期連結業績予想の修正ならびに剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ
    2025080715:30木徳神糧2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03212,800083,8000129,0000
        2025-09-26224,700088,3000136,4000
        2025-09-19242,20010092,500100149,7000
        2025-09-12254,300300100,400300153,9000

          EDINET