[2700]木徳神糧:【コメ卸】精米以外に鶏卵や鶏肉、加工食品など幅広く扱う

Yahoo! 【スタンダード/26卸売業】 売上高:1189980 当期純利益:17230 総資産:401690 時価:73億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509304,5904,5904,3954,45580,70020097%▼▼▼▼7777241774%0%
202510014,4304,4854,3154,34083,3002,60097%▼▼▼▼▼7777241672%0%
202510024,3354,4804,3204,39551,400-31,900101%8282511573%1%
202510034,2654,3554,2054,27550,100-1,30097%8888511471%0%
202510064,3204,3854,2004,33562,70012,600101%171101372%1%
202510074,3404,5304,2354,47073,80011,100103%▲▲1111401274%5%
202510084,4004,4804,3104,35546,600-27,20097%8228511172%2%
202510094,3604,4004,2604,28046,90030098%▼▼777701071%0%
202510104,2354,3104,1304,14051,0004,10097%▼▼▼777724969%0%
202510144,0004,1403,9004,02062,40011,40097%▼▼▼▼777724367%0%
202510154,0404,1753,9904,12545,000-17,400103%222251270%3%
202510164,2004,3604,1804,34049,0004,000105%▲▲111140674%8%
202510174,2904,3604,1504,19047,000-2,00097%58280573%4%
202510204,2804,3204,1154,13044,000-3,00099%▼▼888851478%3%
202510214,0854,0903,9203,97089,40045,40096%▼▼▼777724275%0%
202510223,9154,4503,9154,380134,20044,800110%17710182%10%
202510234,9154,9854,4604,900418,500284,300112%▲▲111140097%23%
202510244,9954,9954,4604,555271,200-147,30093%252822093%15%
202510274,6104,6104,3554,390131,700-139,50096%▼▼88880090%11%
202510284,3904,4854,3404,34554,800-76,90099%▼▼▼888824089%9%
202510294,3454,4404,1854,24060,2005,40098%▼▼▼▼777724087%7%
202510304,1704,2604,1504,23543,700-16,500100%▼▼▼▼▼888824086%7%
202510314,3204,4304,3004,32561,90018,200102%11110088%9%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30木徳神糧通期連結業績予想の修正ならびに剰余金の配当(中間配当)および期末配当予想の修正に関するお知らせ
    2025080715:30木徳神糧2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-242700GOLDMAN SACHS INTERNATIONAL42,0000%-2,000
      2025-10-232700GOLDMAN SACHS INTERNATIONAL44,0001%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24269,100097,9000171,2000
        2025-10-17211,20010078,700100132,5000
        2025-10-10217,500084,4000133,1000
        2025-10-03212,800083,8000129,0000

          EDINET