[2700]木徳神糧:【コメ卸】精米以外に鶏卵や鶏肉、加工食品など幅広く扱う

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	2,530	2,595	2,529	2,567	38,700	-10,400	101%	▲	2222	0	5	86%	1%
20260114	2,556	2,605	2,556	2,572	26,600	-12,100	100%	▲▲	2222	0	4	86%	2%
20260115	2,556	2,679	2,556	2,652	47,400	20,800	103%	▲▲▲	1441	0	3	89%	5%
20260116	2,650	2,658	2,585	2,642	31,100	-16,300	100%	▼	8228	0	0	90%	4%
20260119	2,692	2,747	2,663	2,732	37,000	5,900	103%	▲	1111	0	0	93%	8%
20260120	2,744	2,744	2,638	2,670	26,400	-10,600	98%	▼	8828	0	0	91%	6%
20260121	2,679	2,689	2,605	2,618	22,100	-4,300	98%	▼▼	8888	0	0	90%	3%
20260122	2,593	2,617	2,581	2,590	17,900	-4,200	99%	▼▼▼	8888	0	15	89%	2%
20260123	2,596	2,641	2,592	2,620	13,400	-4,500	101%	▲	2222	0	14	90%	4%
20260126	2,589	2,615	2,576	2,576	34,600	21,200	98%	▼	7777	0	13	88%	2%
20260127	2,575	2,603	2,555	2,601	20,900	-13,700	101%	▲	8882	0	12	89%	3%
20260128	2,585	2,585	2,512	2,526	33,900	13,000	97%	▼	7717	0	11	86%	0%
20260129	2,521	2,546	2,505	2,516	25,600	-8,300	100%	▼▼	8888	0	9	92%	0%
20260130	2,500	2,553	2,500	2,544	21,000	-4,600	101%	▲	2882	0	7	93%	1%
20260202	2,519	2,580	2,500	2,523	21,000	0	99%	▼	2528	0	7	92%	0%
20260203	2,523	2,593	2,523	2,566	14,500	-6,500	102%	▲	2222	0	6	94%	2%
20260204	2,566	2,577	2,551	2,551	9,200	-5,300	99%	▼	8228	0	6	93%	1%
20260205	2,577	2,608	2,555	2,608	7,000	-2,200	102%	▲	2222	0	5	95%	4%
20260206	2,610	2,615	2,564	2,614	20,300	13,300	100%	▲▲	1111	0	4	96%	4%
20260209	2,697	2,697	2,621	2,635	21,400	1,100	101%	▲▲▲	1111	0	0	96%	5%
20260210	2,637	2,697	2,637	2,687	18,900	-2,500	102%	▲▲▲▲	5282	0	0	98%	7%
20260212	2,748	2,757	2,705	2,746	34,600	15,700	102%	▲▲▲▲▲	1111	41	0	100%	9%

strdate	時間	企業名	タイトル	url
20251219	15:30	木徳神糧	株主優待制度の表記方法の見直しに関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	160,300	48,800	111,500
2026-01-30	162,700	48,400	114,300
2026-01-23	170,100	53,500	116,600
2026-01-16	167,400	54,300	113,100