[2700]木徳神糧:【コメ卸】精米以外に鶏卵や鶏肉、加工食品など幅広く扱う
Yahoo! 【スタンダード/26卸売業】 売上高:1189980 当期純利益:17230 総資産:401690 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 3,385 | 3,610 | 3,370 | 3,405 | 112,800 | -193,700 | 99% | ▼▼▼▼ | 8288 | 24 | 0 | 69% | 0% |
| 20251107 | 4,220 | 4,220 | 4,220 | 4,220 | 100,400 | -180,300 | 86% | ▼ | 8888 | 0 | 0 | 86% | 6% |
| 20251024 | 4,995 | 4,995 | 4,460 | 4,555 | 271,200 | -147,300 | 93% | ▼ | 2528 | 22 | 0 | 93% | 15% |
| 20251027 | 4,610 | 4,610 | 4,355 | 4,390 | 131,700 | -139,500 | 96% | ▼▼ | 8888 | 0 | 8 | 90% | 11% |
| 20251111 | 3,670 | 3,680 | 3,340 | 3,430 | 306,500 | -103,600 | 92% | ▼▼▼ | 8888 | 24 | 0 | 70% | 0% |
| 20251028 | 4,390 | 4,485 | 4,340 | 4,345 | 54,800 | -76,900 | 99% | ▼▼▼ | 8888 | 24 | 6 | 89% | 9% |
| 20251117 | 3,325 | 3,390 | 3,230 | 3,275 | 80,100 | -30,400 | 101% | ▲ | 2222 | 0 | 0 | 67% | 1% |
| 20251120 | 3,155 | 3,175 | 3,060 | 3,095 | 52,500 | -21,500 | 100% | ▼▼▼ | 8888 | 51 | 0 | 63% | 0% |
| 20251030 | 4,170 | 4,260 | 4,150 | 4,235 | 43,700 | -16,500 | 100% | ▼▼▼▼▼ | 8888 | 24 | 3 | 86% | 7% |
| 20251118 | 3,280 | 3,325 | 3,170 | 3,230 | 68,100 | -12,000 | 99% | ▼ | 8888 | 51 | 0 | 66% | 0% |
| 20251114 | 3,200 | 3,270 | 3,115 | 3,235 | 110,500 | -10,700 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 66% | 0% |
| 20251020 | 4,280 | 4,320 | 4,115 | 4,130 | 44,000 | -3,000 | 99% | ▼▼ | 8888 | 51 | 4 | 78% | 3% |
| 20251029 | 4,345 | 4,440 | 4,185 | 4,240 | 60,200 | 5,400 | 98% | ▼▼▼▼ | 7777 | 24 | 5 | 87% | 7% |
| 20251119 | 3,160 | 3,230 | 3,090 | 3,110 | 74,000 | 5,900 | 96% | ▼▼ | 7777 | 51 | 0 | 63% | 0% |
| 20251113 | 3,400 | 3,460 | 3,240 | 3,270 | 121,200 | 8,400 | 96% | ▼▼▼▼▼ | 7717 | 24 | 0 | 66% | 0% |
| 20251031 | 4,320 | 4,430 | 4,300 | 4,325 | 61,900 | 18,200 | 102% | ▲ | 1111 | 0 | 3 | 88% | 9% |
| 20251104 | 4,375 | 4,525 | 4,295 | 4,415 | 84,100 | 22,200 | 102% | ▲▲ | 1711 | 0 | 2 | 90% | 11% |
| 20251022 | 3,915 | 4,450 | 3,915 | 4,380 | 134,200 | 44,800 | 110% | ▲ | 1771 | 0 | 1 | 82% | 10% |
| 20251021 | 4,085 | 4,090 | 3,920 | 3,970 | 89,400 | 45,400 | 96% | ▼▼▼ | 7777 | 24 | 2 | 75% | 0% |
| 20251105 | 4,485 | 4,860 | 4,380 | 4,805 | 178,200 | 94,100 | 109% | ▲▲▲ | 1111 | 40 | 1 | 98% | 21% |
| 20251106 | 4,975 | 5,020 | 4,700 | 4,920 | 280,700 | 102,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251023 | 4,915 | 4,985 | 4,460 | 4,900 | 418,500 | 284,300 | 112% | ▲▲ | 1111 | 40 | 0 | 97% | 23% |
| 20251110 | 3,945 | 4,075 | 3,635 | 3,740 | 410,100 | 309,700 | 89% | ▼▼ | 7777 | 22 | 0 | 76% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2700 | GOLDMAN SACHS INTERNATIONAL | 44,000 | 1% | ▲ | |
| 2025-10-24 | 2700 | GOLDMAN SACHS INTERNATIONAL | 42,000 | 0% | ▼ | -2,000 |
| 2025-11-05 | 2700 | Nomura International plc | 43,513 | 1% | ▲ | |
| 2025-11-06 | 2700 | GOLDMAN SACHS INTERNATIONAL | 49,800 | 1% | ▲ | 7,800 |
| 2025-11-11 | 2700 | GOLDMAN SACHS INTERNATIONAL | 38,200 | 0% | ▼ | -11,600 |
| 2025-11-12 | 2700 | Nomura International plc | 39,547 | 0% | ▼ | -3,966 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 269,100 | 0 | 97,900 | 0 | 171,200 | 0 |
| 2025-10-31 | 276,700 | 0 | 95,400 | 0 | 181,300 | 0 |
| 2025-11-07 | 335,700 | 5,800 | 111,600 | 5,800 | 224,100 | 0 |
| 2025-11-14 | 254,200 | 300 | 73,300 | 300 | 180,900 | 0 |