| 2025-11-05 | 4412 | サイエンスＡ | 38,700 | 0% | ▼ | -2,800 | UBS AG | 1,691 | 88,100 |
| 2025-11-05 | 4414 | フレクト | 54,100 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 58,600 |
| 2025-11-05 | 4418 | ＪＤＳＣ | 105,200 | 1% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 1,463 | 1,408,400 |
| 2025-11-05 | 4425 | Ｋｕｄａｎ | 197,954 | 2% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,126 | 300,700 |
| 2025-11-05 | 4434 | サーバワクス | 68,000 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,896 | 59,300 |
| 2025-11-05 | 4436 | ミンカブ | 104,731 | 1% | ▼ | -17,900 | JPM Securities Japan Co Ltd. | 473 | 59,100 |
| 2025-11-05 | 4446 | リンクユーＧ | 89,756 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,018 | 408,300 |
| 2025-11-05 | 4449 | ギフティ | 371,659 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,048 | 359,900 |
| 2025-11-05 | 4479 | マクアケ | 240,840 | 2% | ▼ | -17,135 | Nomura International plc | 728 | 118,000 |
| 2025-11-05 | 4479 | マクアケ | 178,400 | 1% | ▼ | -13,100 | UBS AG | 728 | 118,000 |
| 2025-11-05 | 4480 | メドレー | 1,439,880 | 4% | ▼ | -18,800 | Barclays Capital Securities Ltd | 2,090 | 310,000 |
| 2025-11-05 | 4480 | メドレー | 1,173,789 | 4% | ▲ | 35,783 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 310,000 |
| 2025-11-05 | 4480 | メドレー | 247,777 | 1% | ▼ | -25,485 | Nomura International plc | 2,090 | 310,000 |
| 2025-11-05 | 4483 | ＪＭＤＣ | 365,463 | 1% | ▼ | -28,400 | Citigroup Global Markets Limited | 4,840 | 508,600 |
| 2025-11-05 | 4499 | スピー | 146,100 | 1% | ▼ | -13,721 | Barclays Capital Securities Ltd | 2,760 | 761,200 |
| 2025-11-05 | 4499 | スピー | 78,621 | 1% | ▼ | -13,225 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 761,200 |
| 2025-11-05 | 4499 | スピー | 105,154 | 1% | ▲ | 10,836 | Nomura International plc | 2,760 | 761,200 |
| 2025-11-05 | 4506 | 住友ファーマ | 4,833,174 | 1% | ▲ | 1,714,200 | Barclays Capital Securities Ltd | 2,200 | 26,383,800 |
| 2025-11-05 | 4530 | 久光薬 | 673,142 | 1% | ▼ | -29,300 | Citigroup Global Markets Limited | 4,026 | 167,100 |
| 2025-11-05 | 4552 | ＪＣＲファ | 756,400 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 609 | 968,700 |
| 2025-11-05 | 4552 | ＪＣＲファ | 796,771 | 1% | ▲ | 64,300 | Citigroup Global Markets Limited | 609 | 968,700 |
| 2025-11-05 | 4563 | アンジェス | 3,246,981 | 1% | ▲ | 708,900 | Barclays Capital Securities Ltd | 92 | 9,969,900 |
| 2025-11-05 | 4565 | ネクセラ | 703,308 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 784 | 1,481,400 |
| 2025-11-05 | 4565 | ネクセラ | 763,956 | 1% | ▼ | -68,400 | UBS AG | 784 | 1,481,400 |
| 2025-11-05 | 4570 | 免疫生物研 | 67,200 | 1% | ▲ | 5,400 | Nomura International plc | 553 | 1,544,100 |
| 2025-11-05 | 4571 | ナノＭＲＮＡ | 735,795 | 1% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 157 | 954,900 |
| 2025-11-05 | 4572 | カルナバイオ | 98,458 | 1% | ▲ | | Barclays Capital Securities Ltd | 205 | 199,700 |
| 2025-11-05 | 4575 | ＣＡＮＢＡＳ | 158,225 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 832 | 318,100 |
| 2025-11-05 | 4576 | ＤＷＴＩ | 1,185,372 | 2% | ▲ | 61,800 | Barclays Capital Securities Ltd | 104 | 1,045,600 |
| 2025-11-05 | 4579 | ラクオリア | 238,335 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 512 | 170,300 |
| 2025-11-05 | 4582 | シンバイオ | 765,631 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 114 | 439,700 |
| 2025-11-05 | 4582 | シンバイオ | 255,999 | 0% | ▼ | -37,600 | MERRILL LYNCH INTERNATIONAL | 114 | 439,700 |
| 2025-11-05 | 4582 | シンバイオ | 1,300,042 | 2% | ▼ | -48,533 | Nomura International plc | 114 | 439,700 |
| 2025-11-05 | 4583 | カイオム | 446,000 | 1% | ▼ | -73,300 | Nomura International plc | 131 | 485,600 |
| 2025-11-05 | 4586 | メドレックス | 475,264 | 1% | ▼ | -108,000 | GOLDMAN SACHS INTERNATIONAL | 132 | 1,761,800 |
| 2025-11-05 | 4586 | メドレックス | 302,300 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 132 | 1,761,800 |
| 2025-11-05 | 4587 | ペプドリ | 856,917 | 1% | ▼ | -189,808 | JPM Securities Japan Co Ltd. | 1,504 | 841,300 |
| 2025-11-05 | 4591 | リボミック | 479,644 | 1% | ▼ | -45,900 | Barclays Capital Securities Ltd | 89 | 373,100 |
| 2025-11-05 | 4592 | サンバイオ | 2,242,495 | 3% | ▲ | 71,000 | JPM Securities Japan Co Ltd. | 2,819 | 1,303,700 |
| 2025-11-05 | 4592 | サンバイオ | 996,923 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 2,819 | 1,303,700 |
| 2025-11-05 | 4593 | ヘリオス | 2,503,928 | 2% | ▼ | -81,500 | GOLDMAN SACHS INTERNATIONAL | 488 | 1,175,900 |
| 2025-11-05 | 4593 | ヘリオス | 759,488 | 1% | ▲ | 75,700 | MERRILL LYNCH INTERNATIONAL | 488 | 1,175,900 |
| 2025-11-05 | 4594 | ブライトパス | 711,142 | 1% | ▼ | -159,900 | Barclays Capital Securities Ltd | 62 | 1,110,000 |
| 2025-11-05 | 4594 | ブライトパス | 1,658,400 | 1% | ▲ | 111,000 | Nomura International plc | 62 | 1,110,000 |
| 2025-11-05 | 4596 | 窪田製薬ＨＤ | 2,107,100 | 3% | ▼ | -11,000 | Nomura International plc | 57 | 517,900 |
| 2025-11-05 | 4597 | ソレイジア | 8,122,671 | 3% | ▲ | 716,700 | Barclays Capital Securities Ltd | 32 | 32,332,800 |
| 2025-11-05 | 4597 | ソレイジア | 1,854,500 | 1% | ▲ | 238,500 | Squarepoint Ops LLC | 32 | 32,332,800 |
| 2025-11-05 | 4613 | 関西ペ | 4,233,026 | 2% | ▼ | -202,900 | Nomura International plc | 2,402 | 969,100 |
| 2025-11-05 | 4613 | 関西ペ | 1,406,770 | 1% | ▼ | -118,300 | UBS AG | 2,402 | 969,100 |
| 2025-11-05 | 4666 | パーク２４ | 1,729,072 | 1% | ▲ | 113,700 | Barclays Capital Securities Ltd | 1,749 | 1,129,300 |
| 2025-11-05 | 4666 | パーク２４ | 1,728,661 | 1% | ▼ | -60,700 | MERRILL LYNCH INTERNATIONAL | 1,749 | 1,129,300 |
| 2025-11-05 | 4814 | ネクスウェア | 124,231 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 189 | 197,200 |
| 2025-11-05 | 4814 | ネクスウェア | 51,300 | 0% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 189 | 197,200 |
| 2025-11-05 | 4880 | セルソース | 125,200 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 488 | 138,300 |
| 2025-11-05 | 4882 | ペルセウス | 185,000 | 1% | ▼ | -11,000 | BNP Paribas Financial Markets SNC | 294 | 125,400 |
| 2025-11-05 | 4882 | ペルセウス | 427,000 | 3% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 294 | 125,400 |
| 2025-11-05 | 4883 | モダリス | 1,001,698 | 1% | ▲ | 97,100 | Barclays Capital Securities Ltd | 72 | 1,536,700 |
| 2025-11-05 | 4883 | モダリス | 569,488 | 1% | ▼ | -129,900 | GOLDMAN SACHS INTERNATIONAL | 72 | 1,536,700 |
| 2025-11-05 | 4883 | モダリス | 1,378,918 | 2% | ▲ | 169,700 | Nomura International plc | 72 | 1,536,700 |
| 2025-11-05 | 4883 | モダリス | 672,400 | 1% | ▼ | -84,300 | UBS AG | 72 | 1,536,700 |
| 2025-11-05 | 4887 | サワイＧＨＤ | 648,508 | 1% | ▼ | -47,300 | BNP Paribas Financial Markets SNC | 1,853 | 370,100 |
| 2025-11-05 | 4889 | レナ | 254,334 | 2% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 1,949 | 252,100 |
| 2025-11-05 | 4889 | レナ | 108,351 | 1% | ▼ | -12,988 | Nomura International plc | 1,949 | 252,100 |
| 2025-11-05 | 4892 | サイフューズ | 57,600 | 1% | ▼ | -5,700 | UBS AG | 578 | 64,900 |
| 2025-11-05 | 4894 | クオリプス | 62,300 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 6,730 | 109,900 |
| 2025-11-05 | 4896 | ケイファーマ | 137,900 | 1% | ▼ | -10,900 | UBS AG | 625 | 41,200 |
| 2025-11-05 | 4911 | 資生堂 | 3,480,838 | 1% | ▼ | -39,529 | MERRILL LYNCH INTERNATIONAL | 2,537 | 2,614,500 |
| 2025-11-05 | 4917 | マンダム | 386,308 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 2,453 | 643,000 |
| 2025-11-05 | 4935 | リベルタ | 127,000 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,089 | 44,500 |
| 2025-11-05 | 4935 | リベルタ | 34,500 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,089 | 44,500 |
| 2025-11-05 | 4935 | リベルタ | 93,200 | 2% | ▲ | 2,800 | Nomura International plc | 2,089 | 44,500 |
| 2025-11-05 | 4967 | 小林製薬 | 676,924 | 1% | ▼ | -94,200 | Barclays Capital Securities Ltd | 5,271 | 261,600 |
| 2025-11-05 | 4967 | 小林製薬 | 357,264 | 0% | ▼ | -48,552 | JPM Securities Japan Co Ltd. | 5,271 | 261,600 |
| 2025-11-05 | 4970 | 東洋合成 | 94,904 | 1% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 7,070 | 87,500 |
| 2025-11-05 | 4971 | メック | 164,639 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 4,480 | 408,900 |
| 2025-11-05 | 4971 | メック | 225,315 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 4,480 | 408,900 |
| 2025-11-05 | 4978 | リプロセル | 1,358,565 | 1% | ▲ | 87,300 | GOLDMAN SACHS INTERNATIONAL | 170 | 753,400 |
| 2025-11-05 | 4980 | デクセリ | 992,713 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 2,294 | 1,124,900 |
| 2025-11-05 | 4996 | クミアイ化 | 818,108 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 679 | 855,900 |
| 2025-11-05 | 4996 | クミアイ化 | 1,049,403 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 679 | 855,900 |
| 2025-11-05 | 4996 | クミアイ化 | 793,990 | 1% | ▼ | -96,900 | UBS AG | 679 | 855,900 |
| 2025-11-05 | 5034 | ウネリー | 31,100 | 1% | ▲ | 6,500 | Nomura International plc | 3,410 | 34,700 |
| 2025-11-05 | 5074 | テスＨＤ | 554,471 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 345 | 694,200 |
| 2025-11-05 | 5110 | 住友ゴ | 2,610,159 | 1% | ▲ | 320,365 | JPM Securities Japan Co Ltd. | 1,830 | 1,403,800 |
| 2025-11-05 | 5129 | ＦＩＸＥＲ | 142,100 | 1% | ▼ | -19,500 | ベル投資事業有限責任組合1 | 433 | 54,900 |
| 2025-11-05 | 5131 | リンカーズ | 188,100 | 1% | ▼ | -19,200 | Nomura International plc | 188 | 1,124,500 |
| 2025-11-05 | 5132 | プラスゼロ | 62,600 | 1% | ▲ | | Nomura International plc | 3,975 | 181,200 |
| 2025-11-05 | 5136 | トリプラ | 29,897 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,609 | 68,300 |
| 2025-11-05 | 5216 | 倉元 | 546,568 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 152 | 231,700 |
| 2025-11-05 | 5246 | エレメンツ | 357,943 | 1% | ▼ | -36,200 | Barclays Capital Securities Ltd | 686 | 588,400 |
| 2025-11-05 | 5247 | ＢＴＭ | 15,354 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 774 | 17,900 |
| 2025-11-05 | 5253 | カバー | 2,085,893 | 3% | ▲ | 103,900 | Barclays Capital Securities Ltd | 1,838 | 885,300 |
| 2025-11-05 | 5253 | カバー | 2,622,011 | 4% | ▲ | 125,700 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 885,300 |
| 2025-11-05 | 5253 | カバー | 814,920 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,838 | 885,300 |
| 2025-11-05 | 5253 | カバー | 595,657 | 1% | ▲ | 40,081 | Nomura International plc | 1,838 | 885,300 |
| 2025-11-05 | 5254 | Ａｒｅｎｔ | 47,900 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 4,085 | 37,700 |
| 2025-11-05 | 5258 | ＴＭＮ | 1,014,900 | 3% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 391 | 158,600 |
| 2025-11-05 | 5287 | イトヨーギョ | 34,500 | 1% | ▼ | -3,500 | Nomura International plc | 1,386 | 147,400 |
| 2025-11-05 | 5301 | 東海カーボン | 1,316,564 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 1,021 | 1,980,600 |
| 2025-11-05 | 5310 | 東洋炭素 | 106,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,710 | 290,400 |