| 2025-11-05 | 7105 | ロジスネクス | 601,244 | 1% | ▼ | -39,771 | GOLDMAN SACHS INTERNATIONAL | 1,539 | 296,500 |
| 2025-11-05 | 7131 | のむら産業 | 6,500 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 2,906 | 14,800 |
| 2025-11-05 | 7162 | アストマクス | 90,996 | 1% | ▼ | -2,598 | Nomura International plc | 241 | 176,300 |
| 2025-11-05 | 7196 | Ｃａｓａ | 80,700 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 710 | 43,400 |
| 2025-11-05 | 7196 | Ｃａｓａ | 58,426 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 710 | 43,400 |
| 2025-11-05 | 7196 | Ｃａｓａ | 80,300 | 1% | ▼ | -500 | UBS AG | 710 | 43,400 |
| 2025-11-05 | 7198 | ＳＢＩアルヒ | 633,123 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 794 | 158,400 |
| 2025-11-05 | 7201 | 日産自 | 48,422,265 | 1% | ▲ | 1,093,139 | GOLDMAN SACHS INTERNATIONAL | 343 | 39,463,700 |
| 2025-11-05 | 7205 | 日野自 | 3,313,496 | 1% | ▼ | -182,900 | Barclays Capital Securities Ltd | 376 | 10,655,800 |
| 2025-11-05 | 7211 | 三菱自 | 7,999,504 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 367 | 14,707,500 |
| 2025-11-05 | 7220 | 武蔵精密 | 299,258 | 0% | ▼ | -153,992 | GOLDMAN SACHS INTERNATIONAL | 3,385 | 705,200 |
| 2025-11-05 | 7245 | 大同メ | 283,470 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 1,017 | 630,600 |
| 2025-11-05 | 7245 | 大同メ | 292,275 | 1% | ▲ | 8,290 | Nomura International plc | 1,017 | 630,600 |
| 2025-11-05 | 7259 | アイシン | 1,679,671 | 0% | ▼ | -2,280,800 | Barclays Capital Securities Ltd | 2,729 | 3,453,300 |
| 2025-11-05 | 7261 | マツダ | 5,085,680 | 1% | ▲ | 165,497 | GOLDMAN SACHS INTERNATIONAL | 1,024 | 10,097,900 |
| 2025-11-05 | 7261 | マツダ | 3,258,035 | 1% | ▼ | -820,150 | JPM Securities Japan Co Ltd. | 1,024 | 10,097,900 |
| 2025-11-05 | 7261 | マツダ | 5,543,963 | 1% | ▼ | -319,500 | MERRILL LYNCH INTERNATIONAL | 1,024 | 10,097,900 |
| 2025-11-05 | 7272 | ヤマハ発 | 10,978,987 | 1% | ▲ | 1,664,000 | Barclays Capital Securities Ltd | 1,103 | 17,981,800 |
| 2025-11-05 | 7273 | イクヨ | 248,100 | 1% | ▲ | 18,800 | UBS AG | 958 | 327,300 |
| 2025-11-05 | 7375 | リファバスＧ | 30,600 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 18,500 |
| 2025-11-05 | 7378 | アシロ | 68,779 | 1% | ▼ | -13,200 | Barclays Capital Securities Ltd | 1,203 | 264,800 |
| 2025-11-05 | 7378 | アシロ | 53,710 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 264,800 |
| 2025-11-05 | 7383 | ネットプロ | 702,200 | 1% | ▲ | 8,200 | BNP Paribas Financial Markets SNC | 788 | 1,138,900 |
| 2025-11-05 | 7388 | ＦＰパートナ | 115,869 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 2,297 | 82,200 |
| 2025-11-05 | 7433 | 伯東 | 108,747 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,775 | 95,300 |
| 2025-11-05 | 7552 | ハピネット | 201,645 | 1% | ▼ | -37,045 | GOLDMAN SACHS INTERNATIONAL | 6,390 | 124,900 |
| 2025-11-05 | 7590 | タカショー | 156,834 | 1% | ▼ | -17,217 | Nomura International plc | 419 | 83,000 |
| 2025-11-05 | 7615 | 京都友禅ＨＤ | 121,430 | 1% | ▼ | -48,200 | Barclays Capital Securities Ltd | 183 | 660,200 |
| 2025-11-05 | 7615 | 京都友禅ＨＤ | 72,171 | 0% | ▼ | -24,000 | UBS AG | 183 | 660,200 |
| 2025-11-05 | 7711 | 助川電気 | 50,900 | 1% | ▼ | -6,900 | Barclays Bank PLC | 8,170 | 508,700 |
| 2025-11-05 | 7711 | 助川電気 | 33,022 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 8,170 | 508,700 |
| 2025-11-05 | 7721 | 東京計器 | 137,991 | 1% | ▲ | 4,595 | Barclays Capital Securities Ltd | 5,860 | 433,600 |
| 2025-11-05 | 7721 | 東京計器 | 98,065 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,860 | 433,600 |
| 2025-11-05 | 7721 | 東京計器 | 175,382 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 5,860 | 433,600 |
| 2025-11-05 | 7725 | インターアク | 99,972 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,418 | 69,900 |
| 2025-11-05 | 7730 | マニー | 582,687 | 1% | ▲ | 42,000 | MERRILL LYNCH INTERNATIONAL | 1,432 | 445,100 |
| 2025-11-05 | 7735 | スクリン | 484,208 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 12,705 | 2,870,600 |
| 2025-11-05 | 7746 | 岡本硝子 | 350,300 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 395 | 6,081,800 |
| 2025-11-05 | 7762 | シチズン | 1,406,323 | 1% | ▼ | -97,562 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 1,242,200 |
| 2025-11-05 | 7776 | セルシード | 1,044,107 | 3% | ▲ | 5,985 | Barclays Capital Securities Ltd | 428 | 341,800 |
| 2025-11-05 | 7776 | セルシード | 245,050 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 428 | 341,800 |
| 2025-11-05 | 7777 | ３ＤＭ | 1,498,534 | 1% | ▼ | -87,200 | GOLDMAN SACHS INTERNATIONAL | 329 | 3,987,400 |
| 2025-11-05 | 7777 | ３ＤＭ | 2,767,237 | 2% | ▼ | -115,000 | MERRILL LYNCH INTERNATIONAL | 329 | 3,987,400 |
| 2025-11-05 | 7794 | ＥＤＰ | 98,500 | 1% | ▲ | 11,800 | Nomura International plc | 513 | 158,600 |
| 2025-11-05 | 7826 | フルヤ金属 | 124,918 | 0% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 2,751 | 335,800 |
| 2025-11-05 | 7859 | アルメディオ | 139,400 | 1% | ▲ | | Nomura International plc | 178 | 961,800 |
| 2025-11-05 | 7867 | タカラトミー | 274,453 | 0% | ▼ | -197,400 | MERRILL LYNCH INTERNATIONAL | 3,330 | 935,700 |
| 2025-11-05 | 7972 | イトーキ | 353,241 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 2,299 | 274,800 |
| 2025-11-05 | 8011 | 三陽商 | 55,076 | 0% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 3,220 | 78,700 |
| 2025-11-05 | 8013 | ナイガイ | 39,900 | 0% | ▼ | -7,100 | JANE STREET GLOBAL TRADING, LLC | 273 | 39,700 |
| 2025-11-05 | 8086 | ニプロ | 1,388,717 | 1% | ▲ | 95,800 | Barclays Capital Securities Ltd | 1,496 | 570,900 |
| 2025-11-05 | 8093 | 極東貿易 | 76,400 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 1,780 | 65,400 |
| 2025-11-05 | 8105 | 堀田丸正 | 771,696 | 1% | ▲ | 69,300 | Barclays Capital Securities Ltd | 622 | 2,565,300 |
| 2025-11-05 | 8136 | サンリオ | 2,064,090 | 1% | ▲ | 605,600 | Barclays Bank PLC | 7,463 | 19,300,800 |
| 2025-11-05 | 8136 | サンリオ | 1,410,633 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,463 | 19,300,800 |
| 2025-11-05 | 8136 | サンリオ | 7,433,903 | 3% | ▲ | 186,349 | GOLDMAN SACHS INTERNATIONAL | 7,463 | 19,300,800 |
| 2025-11-05 | 8136 | サンリオ | 1,341,512 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,463 | 19,300,800 |
| 2025-11-05 | 8136 | サンリオ | 2,619,899 | 1% | ▲ | 427,212 | Nomura International plc | 7,463 | 19,300,800 |
| 2025-11-05 | 8179 | ロイヤルＨＤ | 277,785 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,550 | 181,500 |
| 2025-11-05 | 8226 | 理経 | 96,900 | 1% | ▼ | -16,800 | Nomura International plc | 535 | 766,000 |
| 2025-11-05 | 8237 | 松屋 | 609,916 | 1% | ▲ | 65,400 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 514,100 |
| 2025-11-05 | 8237 | 松屋 | 451,602 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,673 | 514,100 |
| 2025-11-05 | 8304 | あおぞら銀 | 704,232 | 1% | ▼ | -468,936 | Barclays Capital Securities Ltd | 2,215 | 963,600 |
| 2025-11-05 | 8304 | あおぞら銀 | 1,004,631 | 1% | ▲ | 161,144 | GOLDMAN SACHS INTERNATIONAL | 2,215 | 963,600 |
| 2025-11-05 | 8304 | あおぞら銀 | 1,724,458 | 1% | ▲ | 92,665 | UBS AG | 2,215 | 963,600 |
| 2025-11-05 | 8316 | 三井住友ＦＧ | 42,912,372 | 1% | ▲ | 2,581,347 | Barclays Bank PLC | 4,071 | 17,387,800 |
| 2025-11-05 | 8337 | 千葉興 | 460,453 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 1,553 | 140,400 |
| 2025-11-05 | 8338 | 筑波銀 | 1,091,027 | 1% | ▲ | 42,400 | Barclays Capital Securities Ltd | 316 | 1,125,300 |
| 2025-11-05 | 8361 | 大垣共立 | 247,845 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 3,615 | 257,600 |
| 2025-11-05 | 8624 | いちよし | 268,865 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 857 | 143,200 |
| 2025-11-05 | 8628 | 松井 | 1,787,808 | 1% | ▼ | -213,200 | Barclays Capital Securities Ltd | 767 | 919,800 |
| 2025-11-05 | 8704 | トレイダーズ | 212,502 | 1% | ▲ | 6,204 | Nomura International plc | 866 | 418,600 |
| 2025-11-05 | 8746 | ＵＮＢＡＮＫ | 255,252 | 2% | ▼ | -13,700 | Barclays Capital Securities Ltd | 458 | 375,600 |
| 2025-11-05 | 8746 | ＵＮＢＡＮＫ | 148,081 | 1% | ▼ | -28,632 | Nomura International plc | 458 | 375,600 |
| 2025-11-05 | 8771 | イー・ギャラ | 638,770 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,587 | 249,500 |
| 2025-11-05 | 8783 | ＧＦＡ | 366,489 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 305 | 534,100 |
| 2025-11-05 | 8830 | 住友不 | 3,291,931 | 1% | ▲ | 271,292 | GOLDMAN SACHS INTERNATIONAL | 6,558 | 1,488,700 |
| 2025-11-05 | 8912 | エリアクエス | 133,100 | 1% | ▼ | -9,600 | JPM Securities Japan Co Ltd. | 160 | 50,600 |
| 2025-11-05 | 8918 | ランド | 24,865,600 | 2% | ▲ | 148,500 | Nomura International plc | 9 | 258,710,000 |
| 2025-11-05 | 9021 | ＪＲ西日本 | 3,648,029 | 1% | ▲ | 107,200 | Barclays Capital Securities Ltd | 3,124 | 3,692,400 |
| 2025-11-05 | 9023 | 東京メトロ | 3,398,199 | 1% | ▼ | -208,800 | UBS AG | 1,629 | 4,143,300 |
| 2025-11-05 | 9024 | 西武ＨＤ | 1,633,604 | 1% | ▲ | 25,900 | J.P. MORGAN SECURITIES PLC | 5,490 | 1,541,100 |
| 2025-11-05 | 9041 | 近鉄ＧＨＤ | 2,466,105 | 1% | ▼ | -16,200 | Barclays Capital Securities Ltd | 2,898 | 809,800 |
| 2025-11-05 | 9048 | 名鉄 | 1,193,771 | 1% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 1,666 | 881,100 |
| 2025-11-05 | 9069 | センコーＨＤ | 1,297,852 | 1% | ▼ | -4,970 | MERRILL LYNCH INTERNATIONAL | 2,022 | 389,400 |
| 2025-11-05 | 9104 | 商船三井 | 3,242,696 | 1% | ▼ | -438,851 | GOLDMAN SACHS INTERNATIONAL | 4,403 | 6,165,400 |
| 2025-11-05 | 9119 | 飯野海 | 1,637,200 | 2% | ▲ | 3,800 | Barclays Capital Securities Ltd | 1,261 | 469,900 |
| 2025-11-05 | 9127 | 玉井船 | 16,800 | 1% | ▲ | 1,900 | Nomura International plc | 2,870 | 23,600 |
| 2025-11-05 | 9147 | ＮＸＨＤ | 2,059,727 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,289 | 875,700 |
| 2025-11-05 | 9166 | ＧＥＮＤＡ | 1,289,894 | 1% | ▼ | -49,706 | AHL Partners LLP | 712 | 2,090,400 |
| 2025-11-05 | 9166 | ＧＥＮＤＡ | 1,236,000 | 1% | ▲ | 286,500 | Barclays Capital Securities Ltd | 712 | 2,090,400 |
| 2025-11-05 | 9202 | ＡＮＡＨＤ | 8,696,353 | 2% | ▼ | -500,991 | Nomura International plc | 2,863 | 3,485,700 |
| 2025-11-05 | 9211 | エフ・コード | 106,905 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,987 | 208,000 |
| 2025-11-05 | 9211 | エフ・コード | 71,400 | 1% | ▲ | | Nomura International plc | 1,987 | 208,000 |
| 2025-11-05 | 9227 | マイクロ波 | 70,030 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 723 | 320,200 |
| 2025-11-05 | 9227 | マイクロ波 | 144,200 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 723 | 320,200 |
| 2025-11-05 | 9227 | マイクロ波 | 141,400 | 1% | ▼ | -2,800 | Nomura International plc | 723 | 320,200 |
| 2025-11-05 | 9227 | マイクロ波 | 236,000 | 1% | ▼ | -10,000 | UBS AG | 723 | 320,200 |
| 2025-11-05 | 9229 | サンウェルズ | 331,079 | 1% | ▲ | 35,798 | Nomura International plc | 486 | 156,700 |
| 2025-11-05 | 9235 | 売れるネット | 53,454 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 948 | 102,800 |