| 2025-11-05 | 9235 | 売れるネット | 40,400 | 1% | ▼ | -15,500 | Nomura International plc | 948 | 102,800 |
| 2025-11-05 | 9237 | 笑美面 | 60,900 | 2% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 21,300 |
| 2025-11-05 | 9238 | バリューＣ | 46,574 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 15,400 |
| 2025-11-05 | 9267 | Ｇｅｎｋｙ | 157,264 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,860 | 83,700 |
| 2025-11-05 | 9271 | 和心 | 33,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,015 | 92,700 |
| 2025-11-05 | 9271 | 和心 | 97,700 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 92,700 |
| 2025-11-05 | 9338 | インフォＲ | 526,100 | 5% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 2,375 | 267,800 |
| 2025-11-05 | 9338 | インフォＲ | 151,046 | 2% | ▲ | 29,517 | Nomura International plc | 2,375 | 267,800 |
| 2025-11-05 | 9343 | アイビス | 95,200 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 688 | 87,500 |
| 2025-11-05 | 9353 | 桜島埠 | 9,800 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,446 | 34,700 |
| 2025-11-05 | 9424 | 日本通信 | 1,775,866 | 1% | ▼ | -97,600 | GOLDMAN SACHS INTERNATIONAL | 145 | 3,532,600 |
| 2025-11-05 | 9424 | 日本通信 | 1,112,291 | 1% | ▲ | 100,600 | MERRILL LYNCH INTERNATIONAL | 145 | 3,532,600 |
| 2025-11-05 | 9424 | 日本通信 | 3,404,944 | 2% | ▲ | 693,168 | Nomura International plc | 145 | 3,532,600 |
| 2025-11-05 | 9425 | ＲｅＹｕｕ | 138,049 | 2% | ▲ | 16,600 | Barclays Capital Securities Ltd | 648 | 183,400 |
| 2025-11-05 | 9425 | ＲｅＹｕｕ | 80,400 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 648 | 183,400 |
| 2025-11-05 | 9425 | ＲｅＹｕｕ | 66,700 | 1% | ▲ | 13,800 | Nomura International plc | 648 | 183,400 |
| 2025-11-05 | 9467 | アルファＰ | 141,100 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 127,800 |
| 2025-11-05 | 9503 | 関西電 | 6,809,670 | 1% | ▲ | 1,143,173 | GOLDMAN SACHS INTERNATIONAL | 2,348 | 5,611,500 |
| 2025-11-05 | 9506 | 東北電 | 2,613,525 | 1% | ▲ | 173,400 | JPM Securities Japan Co Ltd. | 1,047 | 3,607,900 |
| 2025-11-05 | 9507 | 四国電 | 1,015,633 | 0% | ▼ | -69,900 | UBS AG | 1,384 | 539,500 |
| 2025-11-05 | 9509 | 北海電 | 4,031,296 | 2% | ▼ | -126,800 | Citigroup Global Markets Limited | 1,017 | 6,093,900 |
| 2025-11-05 | 9509 | 北海電 | 3,749,580 | 2% | ▲ | 166,400 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 6,093,900 |
| 2025-11-05 | 9509 | 北海電 | 4,828,558 | 2% | ▼ | -73,800 | MERRILL LYNCH INTERNATIONAL | 1,017 | 6,093,900 |
| 2025-11-05 | 9511 | 沖縄電 | 684,130 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 1,018 | 183,000 |
| 2025-11-05 | 9519 | レノバ | 1,198,801 | 1% | ▲ | 28,100 | MERRILL LYNCH INTERNATIONAL | 829 | 698,500 |
| 2025-11-05 | 9552 | Ｍ＆Ａ総研 | 1,881,192 | 3% | ▲ | 82,100 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 892,000 |
| 2025-11-05 | 9552 | Ｍ＆Ａ総研 | 349,572 | 1% | ▲ | | Nomura International plc | 1,300 | 892,000 |
| 2025-11-05 | 9553 | マイクロアド | 163,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 443 | 159,600 |
| 2025-11-05 | 9560 | プログリット | 126,300 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 968 | 91,400 |
| 2025-11-05 | 9601 | 松竹 | 152,603 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 12,360 | 56,100 |
| 2025-11-05 | 9603 | ＨＩＳ | 989,555 | 1% | ▲ | 31,800 | GOLDMAN SACHS INTERNATIONAL | 1,294 | 589,200 |
| 2025-11-05 | 9603 | ＨＩＳ | 619,287 | 1% | ▼ | -32,703 | JPM Securities Japan Co Ltd. | 1,294 | 589,200 |
| 2025-11-05 | 9603 | ＨＩＳ | 607,904 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 1,294 | 589,200 |
| 2025-11-05 | 9610 | ウィルソンＷ | 127,101 | 1% | ▼ | -7,200 | Barclays Capital Securities Ltd | 140 | 171,300 |
| 2025-11-05 | 9704 | アゴーラＨＧ | 1,725,846 | 1% | ▲ | 484,100 | GOLDMAN SACHS INTERNATIONAL | 57 | 568,000 |
| 2025-11-05 | 9722 | 藤田観 | 75,455 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 11,010 | 68,400 |
| 2025-11-05 | 9850 | グルメ杵屋 | 114,572 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 947 | 32,400 |
| 2025-11-05 | 9878 | セキド | 35,288 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 604 | 28,000 |
| 2025-11-05 | 9878 | セキド | 15,700 | 1% | ▼ | -4,900 | Citigroup Global Markets Limited | 604 | 28,000 |
| 2025-11-05 | 9932 | 杉本商 | 115,802 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,666 | 45,900 |
| 2025-11-05 | 130A | ウェリタス | 65,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 551 | 34,100 |
| 2025-11-05 | 135A | ヴレインＳ | 69,200 | 1% | ▲ | 14,200 | Nomura International plc | 2,950 | 83,300 |
| 2025-11-05 | 145A | エルイズビー | 36,800 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 29,300 |
| 2025-11-05 | 175A | ウィルスマ | 29,700 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 998 | 15,900 |
| 2025-11-05 | 175A | ウィルスマ | 13,400 | 1% | ▲ | 400 | Nomura International plc | 998 | 15,900 |
| 2025-11-05 | 198A | ポストプライ | 114,500 | 1% | ▼ | -12,400 | Nomura International plc | 257 | 172,300 |
| 2025-11-05 | 215A | タイミー | 1,855,144 | 2% | ▲ | 97,000 | Barclays Capital Securities Ltd | 1,381 | 4,488,400 |
| 2025-11-05 | 215A | タイミー | 660,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,381 | 4,488,400 |
| 2025-11-05 | 215A | タイミー | 3,359,915 | 3% | ▼ | -163,343 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 4,488,400 |
| 2025-11-05 | 215A | タイミー | 2,610,224 | 3% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,381 | 4,488,400 |
| 2025-11-05 | 215A | タイミー | 894,105 | 1% | ▼ | -13,557 | UBS AG | 1,381 | 4,488,400 |
| 2025-11-05 | 218A | リベラウェア | 304,400 | 2% | ▲ | 40,900 | Barclays Capital Securities Ltd | 1,761 | 799,900 |
| 2025-11-05 | 218A | リベラウェア | 424,800 | 2% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 799,900 |
| 2025-11-05 | 218A | リベラウェア | 173,500 | 1% | ▼ | -22,300 | Nomura International plc | 1,761 | 799,900 |
| 2025-11-05 | 218A | リベラウェア | 193,100 | 1% | ▼ | -17,200 | UBS AG | 1,761 | 799,900 |
| 2025-11-05 | 219A | ハートシード | 103,620 | 0% | ▼ | -35,713 | Barclays Capital Securities Ltd | 1,935 | 2,418,200 |
| 2025-11-05 | 219A | ハートシード | 190,773 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 2,418,200 |
| 2025-11-05 | 219A | ハートシード | 166,300 | 1% | ▲ | 34,100 | MERRILL LYNCH INTERNATIONAL | 1,935 | 2,418,200 |
| 2025-11-05 | 241A | ＲＯＸＸ | 65,900 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 673 | 41,400 |
| 2025-11-05 | 244A | グロースＸＰ | 19,200 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,822 | 16,800 |
| 2025-11-05 | 246A | アスア | 15,141 | 1% | ▲ | 1,900 | Nomura International plc | 667 | 26,500 |
| 2025-11-05 | 250A | シマダヤ | 87,794 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,739 | 35,800 |
| 2025-11-05 | 264A | スクー | 239,600 | 2% | ▲ | 2,500 | Barclays Capital Securities Ltd | 678 | 132,300 |
| 2025-11-05 | 264A | スクー | 414,600 | 3% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 678 | 132,300 |
| 2025-11-05 | 264A | スクー | 434,853 | 3% | ▼ | -7,956 | Nomura International plc | 678 | 132,300 |
| 2025-11-05 | 265A | Ｈｍコム | 23,147 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 998 | 89,000 |
| 2025-11-05 | 265A | Ｈｍコム | 34,900 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 998 | 89,000 |
| 2025-11-05 | 265A | Ｈｍコム | 100,003 | 2% | ▼ | -12,387 | Nomura International plc | 998 | 89,000 |
| 2025-11-05 | 268A | リガク | 4,599,292 | 2% | ▲ | 211,579 | GOLDMAN SACHS INTERNATIONAL | 969 | 972,200 |
| 2025-11-05 | 268A | リガク | 2,419,420 | 1% | ▼ | -144,100 | JPM Securities Japan Co Ltd. | 969 | 972,200 |
| 2025-11-05 | 276A | ククレブ | 58,400 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 4,095 | 149,000 |
| 2025-11-05 | 278A | テラドローン | 136,639 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 3,125 | 117,400 |
| 2025-11-05 | 278A | テラドローン | 119,400 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 117,400 |
| 2025-11-05 | 278A | テラドローン | 67,300 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 3,125 | 117,400 |
| 2025-11-05 | 278A | テラドローン | 50,600 | 1% | ▼ | -13,300 | Nomura International plc | 3,125 | 117,400 |
| 2025-11-05 | 281A | インフォメテ | 140,800 | 3% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 644 | 135,100 |
| 2025-11-05 | 281A | インフォメテ | 78,900 | 2% | ▼ | -8,300 | Nomura International plc | 644 | 135,100 |
| 2025-11-05 | 303A | ビジュモ | 7,600 | 0% | ▼ | -1,300 | UBS AG | 993 | 7,600 |
| 2025-11-05 | 319A | 技術承継機構 | 53,300 | 1% | ▼ | -15,500 | Nomura International plc | 9,650 | 135,900 |
| 2025-11-05 | 323A | フライヤー | 21,800 | 1% | ▲ | 3,000 | Nomura International plc | 477 | 32,000 |
| 2025-11-05 | 324A | ブッキングＲ | 33,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,093 | 47,100 |
| 2025-11-05 | 324A | ブッキングＲ | 64,900 | 1% | ▼ | -4,400 | UBS AG | 1,093 | 47,100 |
| 2025-11-05 | 325A | テンシャル | 72,200 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 104,600 |
| 2025-11-05 | 325A | テンシャル | 87,400 | 1% | ▲ | 5,100 | Nomura Asset Management Singapore Limited | 4,040 | 104,600 |
| 2025-11-05 | 335A | ミライロ | 89,300 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 456 | 63,000 |
| 2025-11-05 | 335A | ミライロ | 254,600 | 2% | ▲ | 11,000 | Nomura International plc | 456 | 63,000 |
| 2025-11-05 | 336A | ダイナマップ | 170,000 | 1% | ▼ | -29,500 | Jefferies International Limited | 895 | 276,600 |
| 2025-11-05 | 338A | ゼンムテック | 14,631 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 6,400 | 144,300 |
| 2025-11-05 | 338A | ゼンムテック | 9,500 | 1% | ▼ | -100 | BNP Paribas Financial Markets SNC | 6,400 | 144,300 |
| 2025-11-05 | 338A | ゼンムテック | 45,467 | 3% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 144,300 |
| 2025-11-05 | 338A | ゼンムテック | 6,100 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 6,400 | 144,300 |
| 2025-11-05 | 338A | ゼンムテック | 32,000 | 2% | ▼ | -1,600 | Nomura International plc | 6,400 | 144,300 |
| 2025-11-05 | 340A | ジグザグ | 57,800 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 381 | 388,300 |
| 2025-11-05 | 340A | ジグザグ | 55,600 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 381 | 388,300 |
| 2025-11-05 | 340A | ジグザグ | 95,600 | 1% | ▲ | 16,400 | Nomura International plc | 381 | 388,300 |
| 2025-11-05 | 340A | ジグザグ | 154,700 | 2% | ▼ | -13,600 | UBS AG | 381 | 388,300 |
| 2025-11-05 | 341A | トヨコー | 137,500 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 2,220 | 105,800 |
| 2025-11-05 | 341A | トヨコー | 177,500 | 1% | ▲ | 2,600 | Nomura International plc | 2,220 | 105,800 |
| 2025-11-05 | 365A | 伊沢タオル | 128,500 | 1% | ▼ | -10,200 | Nomura International plc | 587 | 87,400 |
| 2025-11-05 | 369A | エータイ | 63,500 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 49,200 |