[6405]鈴茂器工:【すし自動成形機】米飯加工機械の製造・販売7割が寿司用
Yahoo!
【スタンダード/15機械】
売上高:155680
当期純利益:14620
総資産:194710
時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 1,260 | 1,287 | 1,260 | 1,284 | 36,000 | 2,500 | 102% | ▲ | 1111 | 0 | 18 | 85% | 4% |
| 20251113 | 1,287 | 1,300 | 1,280 | 1,282 | 43,400 | 7,400 | 100% | ▼ | 1117 | 0 | 19 | 85% | 4% |
| 20251114 | 1,282 | 1,294 | 1,270 | 1,284 | 35,800 | -7,600 | 100% | ▲ | 8882 | 0 | 18 | 85% | 4% |
| 20251117 | 1,278 | 1,284 | 1,240 | 1,248 | 49,100 | 13,300 | 97% | ▼ | 7777 | 0 | 16 | 83% | 2% |
| 20251118 | 1,246 | 1,255 | 1,216 | 1,226 | 71,200 | 22,100 | 98% | ▼▼ | 7777 | 0 | 14 | 81% | 0% |
| 20251119 | 1,233 | 1,248 | 1,226 | 1,238 | 43,000 | -28,200 | 101% | ▲ | 8282 | 0 | 13 | 82% | 1% |
| 20251120 | 1,247 | 1,253 | 1,223 | 1,230 | 42,100 | -900 | 99% | ▼ | 2828 | 0 | 12 | 82% | 0% |
| 20251121 | 1,230 | 1,257 | 1,230 | 1,257 | 30,900 | -11,200 | 102% | ▲ | 2282 | 0 | 11 | 83% | 3% |
| 20251125 | 1,258 | 1,264 | 1,234 | 1,234 | 35,800 | 4,900 | 98% | ▼ | 1117 | 0 | 10 | 82% | 1% |
| 20251126 | 1,259 | 1,261 | 1,241 | 1,249 | 36,300 | 500 | 101% | ▲ | 7111 | 0 | 9 | 85% | 2% |
| 20251127 | 1,242 | 1,262 | 1,242 | 1,250 | 34,400 | -1,900 | 100% | ▲▲ | 2282 | 0 | 8 | 86% | 2% |
| 20251128 | 1,254 | 1,260 | 1,238 | 1,240 | 29,500 | -4,900 | 99% | ▼ | 8828 | 0 | 7 | 86% | 1% |
| 20251201 | 1,240 | 1,247 | 1,230 | 1,234 | 51,700 | 22,200 | 100% | ▼▼ | 7777 | 0 | 6 | 86% | 1% |
| 20251202 | 1,244 | 1,247 | 1,223 | 1,226 | 34,400 | -17,300 | 99% | ▼▼▼ | 5828 | 0 | 5 | 95% | 0% |
| 20251203 | 1,227 | 1,227 | 1,203 | 1,215 | 51,800 | 17,400 | 99% | ▼▼▼▼ | 7777 | 0 | 4 | 95% | 0% |
| 20251204 | 1,209 | 1,228 | 1,207 | 1,224 | 46,700 | -5,100 | 101% | ▲ | 2282 | 0 | 3 | 95% | 1% |
| 20251205 | 1,222 | 1,276 | 1,220 | 1,262 | 83,000 | 36,300 | 103% | ▲▲ | 1111 | 40 | 2 | 98% | 4% |
| 20251208 | 1,284 | 1,343 | 1,278 | 1,341 | 83,000 | 0 | 106% | ▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20251209 | 1,342 | 1,365 | 1,337 | 1,344 | 56,900 | -26,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251210 | 1,349 | 1,369 | 1,342 | 1,354 | 48,100 | -8,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251211 | 1,347 | 1,348 | 1,254 | 1,254 | 77,300 | 29,200 | 93% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251212 | 1,260 | 1,281 | 1,258 | 1,258 | 32,900 | -44,400 | 100% | ▲ | 8282 | 0 | 0 | 93% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251121 | 18:45 | 鈴茂器工 | 2026年3月期 第2四半期決算説明会資料 | |
| 20251031 | 15:30 | 鈴茂器工 | 業績予想の修正に関するお知らせ | |
| 20251031 | 15:30 | 鈴茂器工 | 剰余金の配当（中間配当）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 480,500 | 0 | 95,500 | 0 | 385,000 | 0 |
| 2025-11-28 | 473,400 | 0 | 99,400 | 0 | 374,000 | 0 |
| 2025-11-21 | 490,400 | 0 | 102,900 | 0 | 387,500 | 0 |
| 2025-11-14 | 494,800 | 0 | 98,300 | 0 | 396,500 | 0 |
EDINET