[6405]鈴茂器工:【すし自動成形機】米飯加工機械の製造・販売7割が寿司用
Yahoo!
【スタンダード/15機械】
売上高:155680
当期純利益:14620
総資産:194710
時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260209 | 1,435 | 1,445 | 1,414 | 1,422 | 40,500 | 12,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20260210 | 1,412 | 1,417 | 1,400 | 1,406 | 25,100 | -15,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260212 | 1,406 | 1,409 | 1,399 | 1,405 | 26,000 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260213 | 1,400 | 1,407 | 1,376 | 1,379 | 39,800 | 13,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260216 | 1,379 | 1,445 | 1,377 | 1,400 | 52,200 | 12,400 | 102% | ▲ | 1171 | 0 | 9 | 97% | 4% |
| 20260217 | 1,400 | 1,406 | 1,378 | 1,397 | 19,500 | -32,700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260218 | 1,397 | 1,413 | 1,396 | 1,407 | 16,600 | -2,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260219 | 1,407 | 1,430 | 1,396 | 1,425 | 19,800 | 3,200 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 3% |
| 20260220 | 1,433 | 1,433 | 1,377 | 1,378 | 38,400 | 18,600 | 97% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260224 | 1,388 | 1,427 | 1,381 | 1,423 | 34,100 | -4,300 | 103% | ▲ | 8282 | 0 | 4 | 100% | 3% |
| 20260225 | 1,420 | 1,430 | 1,415 | 1,420 | 14,000 | -20,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260226 | 1,420 | 1,440 | 1,416 | 1,432 | 30,800 | 16,800 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260227 | 1,432 | 1,467 | 1,427 | 1,460 | 33,800 | 3,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260302 | 1,432 | 1,460 | 1,419 | 1,430 | 17,000 | -16,800 | 98% | ▼ | 8858 | 0 | 0 | 98% | 4% |
| 20260303 | 1,420 | 1,420 | 1,379 | 1,379 | 37,000 | 20,000 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260304 | 1,368 | 1,370 | 1,321 | 1,330 | 43,400 | 6,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260305 | 1,364 | 1,408 | 1,360 | 1,380 | 34,500 | -8,900 | 104% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260306 | 1,387 | 1,399 | 1,358 | 1,371 | 19,700 | -14,800 | 99% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260309 | 1,353 | 1,354 | 1,307 | 1,320 | 54,500 | 34,800 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260310 | 1,338 | 1,353 | 1,312 | 1,338 | 77,400 | 22,900 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20260311 | 1,338 | 1,352 | 1,323 | 1,335 | 40,000 | -37,400 | 100% | ▼ | 8258 | 0 | 0 | 91% | 1% |
| 20260312 | 1,325 | 1,343 | 1,280 | 1,281 | 68,500 | 28,500 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 16:30 | 鈴茂器工 | 監査等委員会設置会社への移行に関するお知らせ | |
| 20260226 | 16:30 | 鈴茂器工 | 取締役候補者の異動（内定）に関するお知らせ | |
| 20260226 | 16:30 | 鈴茂器工 | 組織変更および執行役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 402,400 | 0 | 84,200 | 0 | 318,200 | 0 |
| 2026-02-27 | 395,400 | 0 | 82,900 | 0 | 312,500 | 0 |
| 2026-02-20 | 397,700 | 0 | 79,900 | 0 | 317,800 | 0 |
| 2026-02-13 | 394,800 | 0 | 81,900 | 0 | 312,900 | 0 |
EDINET