[6405]鈴茂器工:【すし自動成形機】米飯加工機械の製造・販売7割が寿司用
Yahoo! 【スタンダード/15機械】 売上高:155680 当期純利益:14620 総資産:194710 時価:162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,246 | 1,255 | 1,216 | 1,226 | 71,200 | 22,100 | 98% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251106 | 1,236 | 1,245 | 1,222 | 1,229 | 73,700 | -42,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 82% | 0% |
| 20251120 | 1,247 | 1,253 | 1,223 | 1,230 | 42,100 | -900 | 99% | ▼ | 2828 | 0 | 0 | 82% | 0% |
| 20251105 | 1,275 | 1,283 | 1,219 | 1,231 | 115,800 | -120,500 | 97% | ▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20251119 | 1,233 | 1,248 | 1,226 | 1,238 | 43,000 | -28,200 | 101% | ▲ | 8282 | 0 | 0 | 82% | 1% |
| 20251107 | 1,228 | 1,245 | 1,225 | 1,238 | 36,900 | -36,800 | 101% | ▲ | 5282 | 0 | 0 | 82% | 1% |
| 20251117 | 1,278 | 1,284 | 1,240 | 1,248 | 49,100 | 13,300 | 97% | ▼ | 7777 | 0 | 0 | 83% | 2% |
| 20251111 | 1,254 | 1,255 | 1,240 | 1,254 | 33,500 | -4,100 | 100% | -- | 5825 | 0 | 0 | 83% | 2% |
| 20251110 | 1,245 | 1,255 | 1,245 | 1,254 | 37,600 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 83% | 2% |
| 20251121 | 1,230 | 1,257 | 1,230 | 1,257 | 30,900 | -11,200 | 102% | ▲ | 2282 | 0 | 0 | 83% | 3% |
| 20251104 | 1,322 | 1,330 | 1,266 | 1,270 | 236,300 | 208,900 | 88% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251113 | 1,287 | 1,300 | 1,280 | 1,282 | 43,400 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 85% | 4% |
| 20251112 | 1,260 | 1,287 | 1,260 | 1,284 | 36,000 | 2,500 | 102% | ▲ | 1111 | 0 | 0 | 85% | 4% |
| 20251114 | 1,282 | 1,294 | 1,270 | 1,284 | 35,800 | -7,600 | 100% | ▲ | 8882 | 0 | 0 | 85% | 4% |
| 20251029 | 1,468 | 1,468 | 1,426 | 1,426 | 79,100 | 48,500 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251031 | 1,453 | 1,467 | 1,431 | 1,441 | 27,400 | -6,700 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251030 | 1,426 | 1,455 | 1,426 | 1,446 | 34,100 | -45,000 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20251028 | 1,506 | 1,506 | 1,464 | 1,464 | 30,600 | 1,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251022 | 1,466 | 1,493 | 1,466 | 1,484 | 33,600 | 10,300 | 102% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20251023 | 1,492 | 1,506 | 1,479 | 1,494 | 30,300 | -3,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251024 | 1,498 | 1,505 | 1,490 | 1,505 | 21,700 | -8,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20251027 | 1,508 | 1,520 | 1,503 | 1,506 | 29,400 | 7,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6405 | Nomura International plc | 63,900 | 0% | ▼ | -2,600 |
| 2025-11-05 | 6405 | Nomura International plc | 66,500 | 1% | ▲ | |
| 2025-11-05 | 6405 | モルガン・スタンレーMUFG証券株式会社 | 74,350 | 1% | ▲ | |
| 2025-11-19 | 6405 | モルガン・スタンレーMUFG証券株式会社 | 64,350 | 0% | ▼ | -10,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 511,600 | 0 | 123,200 | 0 | 388,400 | 0 |
| 2025-10-31 | 514,500 | 0 | 126,400 | 0 | 388,100 | 0 |
| 2025-11-07 | 505,000 | 0 | 101,700 | 0 | 403,300 | 0 |
| 2025-11-14 | 494,800 | 0 | 98,300 | 0 | 396,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-06 16:47 | S100VWBF | 合同会社アン・コーポレーション | 変更報告書 |
| 2025-06-09 13:31 | S100VWH4 | 合同会社アン・コーポレーション | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-12 16:41 | S100WIJE | ガルフ・ジャパン１ | 変更報告書 |
| 2025-08-12 16:41 | S100WIK2 | ガルフ・ジャパン１ | 変更報告書（短期大量譲渡） |