[6405]鈴茂器工:【すし自動成形機】米飯加工機械の製造・販売7割が寿司用
Yahoo!
【スタンダード/15機械】
売上高:155680
当期純利益:14620
総資産:194710
時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 1,432 | 1,460 | 1,419 | 1,430 | 17,000 | -16,800 | 98% | ▼ | 8858 | 0 | 0 | 98% | 4% |
| 20260306 | 1,387 | 1,399 | 1,358 | 1,371 | 19,700 | -14,800 | 99% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260401 | 1,151 | 1,156 | 1,138 | 1,154 | 23,700 | -16,100 | 103% | ▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260305 | 1,364 | 1,408 | 1,360 | 1,380 | 34,500 | -8,900 | 104% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260303 | 1,420 | 1,420 | 1,379 | 1,379 | 37,000 | 20,000 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260331 | 1,133 | 1,140 | 1,114 | 1,121 | 39,800 | -29,700 | 100% | ▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20260311 | 1,338 | 1,352 | 1,323 | 1,335 | 40,000 | -37,400 | 100% | ▼ | 8258 | 0 | 0 | 91% | 1% |
| 20260327 | 1,176 | 1,189 | 1,170 | 1,189 | 41,000 | -3,100 | 102% | ▲ | 2282 | 0 | 0 | 81% | 3% |
| 20260304 | 1,368 | 1,370 | 1,321 | 1,330 | 43,400 | 6,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260326 | 1,177 | 1,181 | 1,154 | 1,162 | 44,100 | -26,400 | 99% | ▼ | 8888 | 0 | 0 | 80% | 1% |
| 20260324 | 1,179 | 1,179 | 1,160 | 1,175 | 47,200 | -68,500 | 102% | ▲ | 2222 | 0 | 0 | 80% | 2% |
| 20260313 | 1,279 | 1,289 | 1,259 | 1,260 | 54,300 | -14,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260309 | 1,353 | 1,354 | 1,307 | 1,320 | 54,500 | 34,800 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260318 | 1,199 | 1,206 | 1,180 | 1,206 | 62,700 | -29,000 | 103% | ▲ | 8282 | 0 | 0 | 83% | 3% |
| 20260312 | 1,325 | 1,343 | 1,280 | 1,281 | 68,500 | 28,500 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260330 | 1,139 | 1,144 | 1,108 | 1,125 | 69,500 | 28,500 | 95% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260325 | 1,182 | 1,184 | 1,161 | 1,177 | 70,500 | 23,300 | 100% | ▲▲ | 1111 | 0 | 0 | 81% | 2% |
| 20260310 | 1,338 | 1,353 | 1,312 | 1,338 | 77,400 | 22,900 | 101% | ▲ | 7171 | 0 | 0 | 92% | 1% |
| 20260319 | 1,183 | 1,184 | 1,158 | 1,159 | 84,300 | 21,600 | 96% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260317 | 1,210 | 1,216 | 1,171 | 1,174 | 91,700 | -40,900 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20260323 | 1,150 | 1,153 | 1,107 | 1,153 | 115,700 | 31,400 | 99% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260316 | 1,250 | 1,252 | 1,187 | 1,192 | 132,600 | 78,300 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 16:30 | 鈴茂器工 | 監査等委員会設置会社への移行に関するお知らせ | |
| 20260226 | 16:30 | 鈴茂器工 | 取締役候補者の異動（内定）に関するお知らせ | |
| 20260226 | 16:30 | 鈴茂器工 | 組織変更および執行役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 402,400 | 0 | 84,200 | 0 | 318,200 | 0 |
| 2026-03-13 | 416,700 | 0 | 94,500 | 0 | 322,200 | 0 |
| 2026-03-19 | 444,900 | 0 | 97,800 | 0 | 347,100 | 0 |
| 2026-03-27 | 409,600 | 0 | 80,800 | 0 | 328,800 | 0 |
EDINET