[6405]鈴茂器工:【すし自動成形機】米飯加工機械の製造・販売7割が寿司用
Yahoo!
【スタンダード/15機械】
売上高:155680
当期純利益:14620
総資産:194710
時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 1,167 | 1,167 | 1,158 | 1,158 | 14,300 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260428 | 1,111 | 1,130 | 1,111 | 1,129 | 15,400 | -11,700 | 102% | ▲▲ | 2582 | 0 | 0 | 96% | 2% |
| 20260415 | 1,146 | 1,149 | 1,134 | 1,148 | 20,000 | -9,000 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260417 | 1,170 | 1,170 | 1,153 | 1,155 | 20,300 | -8,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260513 | 1,153 | 1,164 | 1,132 | 1,132 | 23,600 | -13,500 | 99% | ▼ | 8828 | 0 | 0 | 97% | 6% |
| 20260421 | 1,157 | 1,165 | 1,152 | 1,154 | 24,800 | 10,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260422 | 1,154 | 1,155 | 1,136 | 1,137 | 25,500 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260427 | 1,112 | 1,128 | 1,111 | 1,111 | 27,100 | -2,400 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20260413 | 1,138 | 1,160 | 1,125 | 1,139 | 28,700 | -20,200 | 100% | ▲ | 2882 | 0 | 0 | 94% | 2% |
| 20260414 | 1,137 | 1,145 | 1,122 | 1,125 | 29,000 | 300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260416 | 1,150 | 1,179 | 1,150 | 1,170 | 29,100 | 9,100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260424 | 1,126 | 1,126 | 1,110 | 1,110 | 29,500 | -1,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260423 | 1,130 | 1,142 | 1,125 | 1,129 | 30,600 | 5,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260507 | 1,107 | 1,132 | 1,107 | 1,128 | 31,100 | -17,000 | 103% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260511 | 1,114 | 1,134 | 1,094 | 1,128 | 31,300 | -11,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260512 | 1,139 | 1,171 | 1,136 | 1,148 | 37,100 | 5,800 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20260508 | 1,113 | 1,121 | 1,081 | 1,114 | 42,400 | 11,300 | 99% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260501 | 1,079 | 1,103 | 1,072 | 1,093 | 48,100 | -25,900 | 102% | ▲ | 8282 | 0 | 5 | 93% | 2% |
| 20260430 | 1,111 | 1,112 | 1,066 | 1,071 | 74,000 | 58,600 | 95% | ▼ | 7747 | 0 | 0 | 91% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 16:30 | 鈴茂器工 | 監査等委員会設置会社への移行に関するお知らせ | |
| 20260226 | 16:30 | 鈴茂器工 | 取締役候補者の異動（内定）に関するお知らせ | |
| 20260226 | 16:30 | 鈴茂器工 | 組織変更および執行役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 415,200 | 100 | 85,700 | 100 | 329,500 | 0 |
| 2026-04-24 | 418,300 | 100 | 85,400 | 100 | 332,900 | 0 |
| 2026-05-01 | 425,700 | 100 | 89,000 | 100 | 336,700 | 0 |
EDINET