[6405]鈴茂器工:【すし自動成形機】米飯加工機械の製造・販売7割が寿司用
Yahoo!
【スタンダード/15機械】
売上高:155680
当期純利益:14620
総資産:194710
時価:180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260116 | 1,362 | 1,385 | 1,343 | 1,350 | 47,100 | -2,700 | 99% | ▼ | 2228 | 0 | 6 | 99% | 11% |
| 20260129 | 1,401 | 1,409 | 1,394 | 1,396 | 23,700 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20260128 | 1,427 | 1,436 | 1,402 | 1,407 | 30,200 | 7,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 15% |
| 20260127 | 1,410 | 1,428 | 1,399 | 1,428 | 22,600 | -30,000 | 102% | ▲ | 8282 | 0 | 0 | 99% | 17% |
| 20260126 | 1,440 | 1,441 | 1,385 | 1,398 | 52,600 | 1,600 | 97% | ▼ | 7117 | 0 | 0 | 97% | 14% |
| 20260122 | 1,391 | 1,397 | 1,373 | 1,386 | 30,000 | -2,300 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260121 | 1,349 | 1,372 | 1,340 | 1,365 | 32,300 | 11,300 | 101% | ▲ | 1771 | 0 | 3 | 100% | 12% |
| 20260120 | 1,370 | 1,370 | 1,350 | 1,350 | 21,000 | 3,400 | 99% | ▼ | 4447 | 0 | 4 | 99% | 11% |
| 20260119 | 1,370 | 1,370 | 1,350 | 1,369 | 17,600 | -29,500 | 101% | ▲ | 8222 | 0 | 5 | 100% | 12% |
| 20251229 | 1,244 | 1,247 | 1,222 | 1,232 | 27,200 | -12,600 | 101% | ▲ | 2222 | 0 | 9 | 91% | 1% |
| 20260114 | 1,285 | 1,315 | 1,282 | 1,311 | 39,400 | -13,200 | 103% | ▲▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260113 | 1,283 | 1,290 | 1,267 | 1,276 | 52,600 | 30,700 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 5% |
| 20260109 | 1,265 | 1,274 | 1,256 | 1,263 | 21,900 | -500 | 100% | ▲ | 2822 | 0 | 4 | 93% | 4% |
| 20260108 | 1,261 | 1,272 | 1,257 | 1,260 | 22,400 | 4,800 | 99% | ▼▼ | 7777 | 0 | 5 | 93% | 3% |
| 20260107 | 1,278 | 1,292 | 1,268 | 1,268 | 17,600 | -10,100 | 99% | ▼ | 2228 | 0 | 6 | 94% | 4% |
| 20260106 | 1,253 | 1,277 | 1,251 | 1,275 | 27,700 | 9,300 | 102% | ▲▲ | 1111 | 0 | 7 | 94% | 5% |
| 20260105 | 1,243 | 1,252 | 1,228 | 1,251 | 18,400 | -11,800 | 102% | ▲ | 2222 | 0 | 7 | 92% | 3% |
| 20251230 | 1,235 | 1,246 | 1,225 | 1,226 | 30,200 | 3,000 | 100% | ▼ | 7177 | 0 | 8 | 91% | 1% |
| 20260115 | 1,334 | 1,376 | 1,333 | 1,362 | 49,800 | 10,400 | 104% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20260123 | 1,395 | 1,447 | 1,383 | 1,440 | 51,000 | 21,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251031 | 15:30 | 鈴茂器工 | 業績予想の修正に関するお知らせ | |
| 20251031 | 15:30 | 鈴茂器工 | 剰余金の配当（中間配当）に関するお知らせ | |
| 20251121 | 18:45 | 鈴茂器工 | 2026年3月期 第2四半期決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-09 | 441,600 | 0 | 83,100 | 0 | 358,500 | 0 |
| 2026-01-16 | 415,100 | 0 | 86,200 | 0 | 328,900 | 0 |
| 2026-01-23 | 406,200 | 0 | 83,900 | 0 | 322,300 | 0 |
EDINET