[6405]鈴茂器工:【すし自動成形機】米飯加工機械の製造・販売7割が寿司用
Yahoo!
【スタンダード/15機械】
売上高:155680
当期純利益:14620
総資産:194710
時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,137 | 1,145 | 1,122 | 1,125 | 29,000 | 300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 1,150 | 1,153 | 1,107 | 1,153 | 115,700 | 31,400 | 99% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260330 | 1,139 | 1,144 | 1,108 | 1,125 | 69,500 | 28,500 | 95% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260331 | 1,133 | 1,140 | 1,114 | 1,121 | 39,800 | -29,700 | 100% | ▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20260407 | 1,132 | 1,144 | 1,127 | 1,134 | 30,500 | -23,200 | 100% | ▲ | 8882 | 0 | 0 | 85% | 1% |
| 20260422 | 1,154 | 1,155 | 1,136 | 1,137 | 25,500 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260410 | 1,141 | 1,153 | 1,136 | 1,137 | 48,900 | 18,800 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260406 | 1,166 | 1,178 | 1,130 | 1,130 | 53,700 | 19,000 | 96% | ▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260326 | 1,177 | 1,181 | 1,154 | 1,162 | 44,100 | -26,400 | 99% | ▼ | 8888 | 0 | 0 | 80% | 1% |
| 20260409 | 1,175 | 1,175 | 1,141 | 1,141 | 30,100 | -10,100 | 97% | ▼ | 8228 | 0 | 0 | 89% | 2% |
| 20260413 | 1,138 | 1,160 | 1,125 | 1,139 | 28,700 | -20,200 | 100% | ▲ | 2882 | 0 | 0 | 94% | 2% |
| 20260325 | 1,182 | 1,184 | 1,161 | 1,177 | 70,500 | 23,300 | 100% | ▲▲ | 1111 | 0 | 0 | 81% | 2% |
| 20260415 | 1,146 | 1,149 | 1,134 | 1,148 | 20,000 | -9,000 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260324 | 1,179 | 1,179 | 1,160 | 1,175 | 47,200 | -68,500 | 102% | ▲ | 2222 | 0 | 0 | 80% | 2% |
| 20260401 | 1,151 | 1,156 | 1,138 | 1,154 | 23,700 | -16,100 | 103% | ▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260327 | 1,176 | 1,189 | 1,170 | 1,189 | 41,000 | -3,100 | 102% | ▲ | 2282 | 0 | 0 | 81% | 3% |
| 20260417 | 1,170 | 1,170 | 1,153 | 1,155 | 20,300 | -8,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260420 | 1,167 | 1,167 | 1,158 | 1,158 | 14,300 | -6,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260421 | 1,157 | 1,165 | 1,152 | 1,154 | 24,800 | 10,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260402 | 1,156 | 1,179 | 1,145 | 1,171 | 31,300 | 7,600 | 101% | ▲▲ | 1111 | 0 | 0 | 85% | 4% |
| 20260416 | 1,150 | 1,179 | 1,150 | 1,170 | 29,100 | 9,100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260403 | 1,171 | 1,191 | 1,170 | 1,178 | 34,700 | 3,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 86% | 5% |
| 20260408 | 1,148 | 1,178 | 1,140 | 1,176 | 40,200 | 9,700 | 104% | ▲▲ | 1111 | 0 | 0 | 88% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 16:30 | 鈴茂器工 | 監査等委員会設置会社への移行に関するお知らせ | |
| 20260226 | 16:30 | 鈴茂器工 | 取締役候補者の異動（内定）に関するお知らせ | |
| 20260226 | 16:30 | 鈴茂器工 | 組織変更および執行役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 409,600 | 0 | 80,800 | 0 | 328,800 | 0 |
| 2026-04-03 | 412,100 | 0 | 83,700 | 0 | 328,400 | 0 |
| 2026-04-10 | 414,200 | 100 | 83,400 | 100 | 330,800 | 0 |
| 2026-04-17 | 415,200 | 100 | 85,700 | 100 | 329,500 | 0 |
EDINET