5days2:1135件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260209	5703	日軽金ＨＤ	20260206	2,930	331,800	102%	▲▲▲▲▲	8882	0	3,015	3,055	2	0	100%	11%
20260209	5711	三菱マ	20260206	4,539	1,882,400	101%	▲	8882	0	4,724	4,776	2	3	97%	14%
20260209	5801	古河電	20260206	14,500	4,162,300	101%	▲	8882	0	15,120	17,500	2	2	95%	48%
20260209	5802	住友電	20260206	7,540	8,982,900	102%	▲	8882	0	8,400	8,367	2	2	96%	20%
20260209	5991	ニッパツ	20260206	2,946	561,600	102%	▲	8882	0	3,030	3,056	2	4	100%	15%
20260209	6141	ＤＭＧ森精機	20260206	2,977	1,110,100	101%	▲▲▲▲	8882	0	3,059	3,113	2	3	100%	10%
20260209	6146	ディスコ	20260206	65,800	2,687,500	101%	▲	8882	0	70,470	72,230	2	2	93%	20%
20260209	6235	オプトラン	20260206	2,077	96,500	101%	▲▲	8882	0	2,149	2,148	2	0	99%	7%
20260209	6278	ユニオンツル	20260206	10,580	128,800	100%	▲	8882	0	11,250	11,450	2	2	98%	17%
20260209	6367	ダイキン	20260206	18,010	1,980,600	100%	▲	8882	0	18,800	18,550	2	4	90%	0%
20260209	6495	宮入バ	20260206	207	2,470,800	100%	▲	8882	0	220	260	2	2	92%	33%
20260209	6736	サン電子	20260206	7,980	56,600	100%	▲	8882	0	8,350	8,390	2	0	83%	0%
20260209	6856	堀場製	20260206	19,015	134,600	101%	▲	8882	51	20,000	19,875	2	0	99%	15%
20260209	6857	アドテスト	20260206	24,530	9,085,600	101%	▲	8882	51	27,530	27,355	2	2	91%	21%
20260209	6954	ファナック	20260206	6,571	6,115,600	100%	▲	8882	0	6,925	6,728	2	0	95%	9%
20260209	6963	ローム	20260206	2,510	4,779,600	101%	▲	8882	0	2,567	2,586	2	0	91%	5%
20260209	6999	ＫＯＡ	20260206	1,542	350,900	100%	▲	8882	51	1,580	1,595	2	4	98%	11%
20260209	7380	十六ＦＧ	20260206	9,040	129,600	101%	▲▲▲▲	8882	51	9,340	9,400	2	4	100%	22%
20260209	7722	国際計測	20260206	1,059	145,100	104%	▲	8882	0	1,142	1,093	2	0	100%	13%
20260209	7735	スクリン	20260206	20,160	1,474,200	100%	▲	8882	0	21,190	21,340	2	0	96%	27%
20260209	7912	大日印	20260206	2,905	933,700	100%	▲	8882	0	3,100	3,079	2	4	100%	7%
20260209	8031	三井物	20260206	5,176	5,775,100	101%	▲	8882	0	5,376	5,364	2	4	99%	8%
20260209	8242	Ｈ２Ｏリテイ	20260206	2,333	462,600	101%	▲▲▲▲▲▲▲	8882	0	2,352	2,401	2	0	100%	11%
20260209	8411	みずほＦＧ	20260206	7,347	11,526,100	103%	▲	8882	0	7,572	7,559	2	3	100%	19%
20260209	8697	日本取引所	20260206	1,649	3,747,600	101%	▲▲	8882	0	1,710	1,728	2	3	92%	2%
20260209	8802	菱地所	20260206	4,228	2,524,800	101%	▲▲▲▲	8882	0	4,408	4,466	2	3	100%	11%
20260209	9983	ファストリ	20260206	63,500	1,074,400	100%	▲▲	8882	0	67,950	67,850	2	0	97%	9%
20260209	9984	ＳＢＧ	20260206	3,999	50,504,700	102%	▲	8882	0	4,340	4,251	2	3	90%	4%
20260209	8707	岩井コスモ	20260206	3,620	68,200	100%	--	8885	0	3,790	3,785	2	0	99%	6%
20260209	3106	クラボウ	20260206	9,590	41,300	99%	▼▼	8888	0	9,860	10,570	2	2	98%	8%
20260209	3302	帝繊維	20260206	3,020	30,700	99%	▼	8888	0	3,120	3,190	2	0	91%	2%
20260209	4004	レゾナック	20260206	8,789	2,052,500	100%	▼▼	8888	0	9,239	9,217	2	3	94%	29%
20260209	4005	住友化	20260206	535	15,613,800	100%	▼▼	8888	0	556	560	2	0	98%	17%
20260209	4008	住友精化	20260206	5,480	25,800	100%	▼	8888	0	5,570	6,220	2	2	100%	4%
20260209	4062	イビデン	20260206	7,085	5,699,900	100%	▼▼▼	8888	24	7,600	7,794	2	2	83%	6%
20260209	4187	大有機	20260206	4,095	105,500	100%	▼▼	8888	51	4,200	4,295	2	4	99%	6%
20260209	4275	カーリット	20260206	2,338	155,900	99%	▼▼	8888	51	2,444	2,484	2	4	98%	16%
20260209	4635	東インキ	20260206	1,525	13,200	100%	▼▼	8888	0	1,560	1,800	2	2	96%	4%
20260209	4911	資生堂	20260206	2,753	2,886,300	99%	▼	8888	0	2,870	2,858	2	4	99%	14%
20260209	5016	ＪＸ金属	20260206	2,529	24,735,500	99%	▼▼	8888	0	2,668	2,690	2	3	93%	16%
20260209	5381	Ｍｉｐｏｘ	20260206	725	3,310,800	96%	▼	8888	0	800	781	2	4	96%	58%
20260209	5713	住友鉱	20260206	8,755	8,625,400	99%	▼▼	8888	0	9,002	9,458	2	2	89%	22%
20260209	5714	ＤＯＷＡ	20260206	9,015	935,100	98%	▼▼	8888	0	9,615	9,429	2	3	94%	12%
20260209	5857	ＡＲＥＨＤ	20260206	3,795	1,176,900	98%	▼▼	8888	0	3,880	3,980	2	4	97%	13%
20260209	6418	日金銭	20260206	1,030	114,200	99%	▼	8888	0	1,148	1,141	2	3	97%	2%
20260209	6516	山洋電	20260206	4,280	56,300	99%	▼	8888	51	4,420	4,490	2	4	98%	4%
20260209	6525	コクサイエレ	20260206	6,037	3,743,400	99%	▼▼▼	8888	51	6,399	6,410	2	0	86%	2%
20260209	6787	メイコー	20260206	13,140	430,000	98%	▼▼▼	8888	24	16,140	16,140	2	2	92%	41%
20260209	7060	ギークス	20260206	501	22,200	99%	▼▼▼▼	8888	0	504	524	2	4	87%	0%
20260209	7383	ネットプロ	20260206	418	1,316,300	98%	▼	8888	0	432	451	2	3	74%	1%
20260209	7456	松田産業	20260206	6,290	99,300	99%	▼▼	8888	0	6,490	6,650	2	3	99%	12%
20260209	7810	クロスフォー	20260206	173	825,500	94%	▼▼	8888	0	182	193	2	2	82%	18%
20260209	8050	セイコーＧ	20260206	7,900	97,100	99%	▼	8888	0	8,500	8,380	2	4	99%	10%
20260209	8093	極東貿易	20260206	1,978	37,900	100%	▼	8888	0	2,066	2,111	2	0	99%	5%
20260209	9412	スカパーＪ	20260206	2,571	1,626,100	99%	▼▼	8888	0	2,700	2,752	2	4	99%	23%
20260206	1447	ＳＡＡＦＨＤ	20260205	408	161,400	104%	▲▲	1111	0	408	413	2	4	98%	38%
20260206	1726	Ｂｒ．ＨＤ	20260205	437	165,000	122%	▲▲▲	1111	41	517	517	2	2	100%	25%
20260206	1813	不動テトラ	20260205	3,320	114,500	102%	▲▲▲▲▲	1111	41	3,285	3,810	2	2	100%	21%
20260206	1926	ライト	20260205	3,620	219,700	101%	▲▲▲▲	1111	40	3,950	3,920	2	5	99%	6%
20260206	1950	日本電設	20260205	4,050	187,000	101%	▲▲▲▲	1111	41	4,100	4,320	2	5	100%	17%
20260206	1952	新日本空調	20260205	3,510	156,400	102%	▲▲▲	1111	40	3,515	3,665	2	4	98%	8%
20260206	1980	ダイダン	20260205	2,866	832,500	102%	▲▲▲	1111	41	2,870	3,010	2	4	100%	9%
20260206	2612	かどや製油	20260205	4,105	16,100	102%	▲▲▲	1111	41	4,300	4,450	2	2	100%	3%
20260206	2737	トーメンデバ	20260205	11,530	270,200	103%	▲▲▲	1111	40	11,590	12,160	2	5	78%	9%
20260206	2983	アールプラン	20260205	1,935	137,800	105%	▲▲▲▲▲	1111	40	1,947	1,952	2	3	61%	19%
20260206	3099	三越伊勢丹	20260205	2,824	4,000,200	106%	▲▲▲▲▲	1111	41	2,824	3,023	2	2	100%	19%
20260206	3563	Ｆ＆ＬＣ	20260205	8,655	1,816,000	105%	▲▲	1111	40	8,655	9,433	2	2	97%	7%
20260206	4082	稀元素	20260205	2,718	1,711,800	102%	▲▲	1111	40	2,675	2,956	2	2	71%	58%
20260206	4554	富士製薬	20260205	1,924	232,600	101%	▲	1111	0	2,324	2,175	2	2	98%	3%
20260206	4588	オンコリス	20260205	1,778	1,195,500	104%	▲	1111	0	1,745	1,873	2	3	82%	17%
20260206	4624	イサム	20260205	3,900	1,900	102%	▲▲▲	1111	0	3,900	4,090	2	0	100%	7%
20260206	4689	ラインヤフー	20260205	408	49,218,900	108%	▲	1111	0	414	423	2	0	98%	8%
20260206	472A	ミラティブ	20260205	680	156,700	105%	▲	1111	20	670	697	2	0	95%	7%
20260206	5216	倉元	20260205	222	4,398,100	101%	▲▲▲	1111	40	220	253	2	2	91%	57%
20260206	5243	ノート	20260205	2,723	624,400	105%	▲▲▲	1111	40	2,725	2,779	2	0	88%	51%
20260206	5998	アドバネクス	20260205	2,022	23,000	103%	▲▲▲▲	1111	41	2,057	2,085	2	3	100%	16%
20260206	6042	ニッキ	20260205	4,080	3,600	105%	▲▲▲	1111	0	4,100	4,150	2	0	100%	8%
20260206	6231	木村工機	20260205	13,840	6,200	102%	▲▲▲▲	1111	41	13,970	14,850	2	4	100%	11%
20260206	6469	放電精密	20260205	3,275	209,000	103%	▲▲	1111	40	3,270	3,435	2	5	89%	13%
20260206	6645	オムロン	20260205	4,199	2,935,400	102%	▲▲▲	1111	41	4,310	4,532	2	3	100%	8%
20260206	6928	エノモト	20260205	2,595	45,200	102%	▲▲▲	1111	40	2,599	2,931	2	2	99%	10%
20260206	6932	遠藤照明	20260205	2,784	124,900	104%	▲▲▲▲	1111	41	2,783	2,917	2	0	100%	17%
20260206	6961	エンプラス	20260205	12,350	393,400	102%	▲▲▲▲	1111	41	12,240	13,230	2	3	100%	42%
20260206	7184	富山第一銀	20260205	2,460	225,800	102%	▲▲▲	1111	41	2,420	2,740	2	2	100%	28%
20260206	7211	三菱自	20260205	398	15,997,600	100%	▲▲▲	1111	40	414	438	2	4	99%	11%
20260206	7800	アミファ	20260205	714	79,400	103%	▲▲▲	1111	41	721	736	2	4	100%	7%
20260206	7999	ＭＵＴＯＨ	20260205	3,480	6,900	117%	▲▲	1111	0	4,180	4,180	2	2	100%	18%
20260206	8022	ミズノ	20260205	3,445	349,600	104%	▲▲▲▲▲▲	1111	40	3,500	3,610	2	4	98%	12%
20260206	8058	三菱商	20260205	4,625	21,609,500	107%	▲▲▲	1111	41	4,555	4,723	2	3	100%	24%
20260206	8226	理経	20260205	549	552,200	105%	▲▲▲▲	1111	41	551	579	2	0	100%	11%
20260206	8304	あおぞら銀	20260205	2,761	4,064,900	108%	▲▲▲	1111	41	2,699	2,796	2	0	100%	12%
20260206	8334	群馬銀	20260205	2,109	1,525,500	104%	▲▲▲	1111	41	2,090	2,173	2	4	100%	18%
20260206	8354	ふくおかＦＧ	20260205	6,676	2,851,600	110%	▲▲▲	1111	41	6,596	6,866	2	3	100%	27%
20260206	8364	清水銀	20260205	2,700	44,100	104%	▲▲▲	1111	41	2,661	2,773	2	4	100%	12%
20260206	8522	名古屋銀	20260205	5,270	208,500	103%	▲▲▲	1111	41	5,260	5,590	2	3	100%	14%
20260206	9001	東武	20260205	2,941	2,042,000	105%	▲▲▲	1111	41	2,925	2,962	2	0	100%	10%
20260206	9307	杉村倉	20260205	974	32,300	100%	▲▲▲	1111	0	958	1,060	2	2	96%	3%
20260206	3121	マーチャント	20260205	231	116,000	101%	▲	1141	0	231	246	2	0	98%	12%
20260206	5131	リンカーズ	20260205	150	181,400	103%	▲	1141	0	148	155	2	0	77%	4%
20260206	6548	旅工房	20260205	159	90,400	105%	▲	1141	0	163	162	2	4	99%	17%