[9082]大和自:【ハイヤー・タクシー】都内4大手の一角
Yahoo! 【スタンダード/21陸運業】 売上高:190420 当期純利益:1320 総資産:300310 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 1,351 | 1,351 | 1,333 | 1,333 | 1,000 | 200 | 101% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20260225 | 1,336 | 1,341 | 1,310 | 1,330 | 2,200 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260226 | 1,321 | 1,346 | 1,320 | 1,345 | 800 | -1,400 | 101% | ▲ | 2282 | 0 | 15 | 98% | 5% |
| 20260227 | 1,345 | 1,364 | 1,345 | 1,349 | 800 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260302 | 1,349 | 1,349 | 1,342 | 1,342 | 3,200 | 2,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260303 | 1,312 | 1,321 | 1,290 | 1,321 | 4,100 | 900 | 98% | ▼▼ | 7777 | 0 | 12 | 96% | 0% |
| 20260304 | 1,295 | 1,295 | 1,223 | 1,223 | 3,800 | -300 | 93% | ▼▼▼ | 8888 | 0 | 11 | 89% | 0% |
| 20260305 | 1,238 | 1,276 | 1,178 | 1,252 | 3,600 | -200 | 102% | ▲ | 8882 | 0 | 10 | 92% | 2% |
| 20260306 | 1,230 | 1,250 | 1,202 | 1,241 | 1,700 | -1,900 | 99% | ▼ | 8288 | 0 | 9 | 91% | 1% |
| 20260309 | 1,217 | 1,217 | 1,162 | 1,211 | 2,100 | 400 | 98% | ▼▼ | 7777 | 0 | 8 | 89% | 0% |
| 20260310 | 1,188 | 1,222 | 1,188 | 1,201 | 1,100 | -1,000 | 99% | ▼▼▼ | 2288 | 0 | 6 | 88% | 0% |
| 20260311 | 1,216 | 1,216 | 1,200 | 1,200 | 300 | -800 | 100% | ▼▼▼▼ | 8228 | 0 | 6 | 88% | 0% |
| 20260312 | 1,185 | 1,273 | 1,165 | 1,210 | 7,400 | 7,100 | 101% | ▲ | 1771 | 0 | 4 | 89% | 1% |
| 20260313 | 1,184 | 1,199 | 1,169 | 1,180 | 3,600 | -3,800 | 98% | ▼ | 8288 | 0 | 3 | 87% | 0% |
| 20260316 | 1,168 | 1,172 | 1,151 | 1,172 | 1,200 | -2,400 | 99% | ▼▼ | 8888 | 0 | 2 | 86% | 0% |
| 20260317 | 1,189 | 1,260 | 1,189 | 1,260 | 8,400 | 7,200 | 108% | ▲ | 1111 | 0 | 1 | 93% | 8% |
| 20260318 | 1,268 | 1,403 | 1,268 | 1,400 | 15,400 | 7,000 | 111% | ▲▲ | 1111 | 0 | 1 | 100% | 19% |
| 20260319 | 1,381 | 1,382 | 1,292 | 1,342 | 4,800 | -10,600 | 96% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20260323 | 1,222 | 1,299 | 1,219 | 1,298 | 2,700 | -2,100 | 97% | ▼▼ | 8888 | 0 | 1 | 93% | 11% |
| 20260324 | 1,350 | 1,374 | 1,350 | 1,370 | 3,500 | 800 | 106% | ▲ | 1111 | 0 | 0 | 98% | 17% |
| 20260325 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | -3,400 | 100% | -- | 8225 | 0 | 0 | 98% | 17% |
| 20260326 | 1,355 | 1,359 | 1,355 | 1,359 | 200 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260327 | 1,309 | 1,345 | 1,304 | 1,304 | 1,600 | 1,400 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 23,200 | 0 | 8,400 | 0 | 14,800 | 0 |
| 2026-03-13 | 28,500 | 0 | 10,600 | 0 | 17,900 | 0 |
| 2026-03-06 | 29,100 | 0 | 10,300 | 0 | 18,800 | 0 |
| 2026-02-27 | 32,600 | 0 | 9,700 | 0 | 22,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-07 13:11 | S100WXQ0 | 太陽生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-06 16:11 | S100WZ9F | 国際自動車株式会社 | 大量保有報告書 |
| 2025-09-19 15:41 | S100WQ0V | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |