[9082]大和自:【ハイヤー・タクシー】都内4大手の一角
Yahoo! 【スタンダード/21陸運業】 売上高:190420 当期純利益:1320 総資産:300310 時価:80億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,315 | 1,380 | 1,050 | 1,108 | 426,900 | 408,600 | 98% | ▼ | 1717 | 0 | 4 | 98% | 16% |
20251006 | 1,777 | 1,777 | 1,777 | 1,777 | 6,700 | -314,700 | 78% | ▼▼ | 8888 | 0 | 0 | 62% | 80% |
20251003 | 2,360 | 2,800 | 1,920 | 2,277 | 321,400 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 79% | 132% |
20251002 | 1,910 | 2,310 | 1,826 | 2,310 | 323,400 | 256,500 | 121% | ▲▲ | 1111 | 0 | 1 | 80% | 136% |
20251001 | 1,726 | 1,952 | 1,700 | 1,910 | 66,900 | -9,000 | 101% | ▲ | 8882 | 0 | 1 | 66% | 95% |
20250929 | 1,901 | 2,470 | 1,881 | 2,094 | 263,700 | 251,900 | 88% | ▼▼ | 1777 | 0 | 1 | 73% | 114% |
20250926 | 2,385 | 2,385 | 2,385 | 2,385 | 11,800 | -135,300 | 83% | ▼ | 8888 | 0 | 0 | 83% | 143% |
20250924 | 2,256 | 2,385 | 2,256 | 2,385 | 82,500 | -95,800 | 120% | ▲▲▲ | 2222 | 0 | 1 | 100% | 143% |
20250922 | 1,584 | 1,985 | 1,509 | 1,985 | 178,300 | 13,900 | 125% | ▲▲ | 1111 | 0 | 1 | 100% | 103% |
20250919 | 1,435 | 1,590 | 1,401 | 1,585 | 164,400 | 80,100 | 117% | ▲ | 1171 | 0 | 1 | 100% | 62% |
20250918 | 1,471 | 1,471 | 1,337 | 1,349 | 84,300 | 14,900 | 90% | ▼▼ | 7777 | 0 | 2 | 87% | 41% |
20250917 | 1,509 | 1,593 | 1,495 | 1,495 | 69,400 | -143,200 | 97% | ▼ | 8288 | 0 | 3 | 97% | 57% |
20250916 | 1,600 | 1,700 | 1,420 | 1,549 | 212,600 | -36,000 | 107% | ▲▲ | 2222 | 0 | 5 | 100% | 62% |
20250911 | 1,167 | 1,181 | 1,143 | 1,144 | 18,700 | -76,900 | 98% | ▼ | 8828 | 0 | 2 | 98% | 20% |
20250910 | 1,153 | 1,258 | 1,146 | 1,165 | 95,600 | -331,300 | 105% | ▲ | 8282 | 0 | 3 | 100% | 22% |
20250908 | 1,135 | 1,135 | 1,135 | 1,135 | 18,300 | 16,600 | 115% | ▲▲ | 1111 | 0 | 5 | 100% | 21% |
20250912 | 1,198 | 1,444 | 1,180 | 1,444 | 248,600 | 229,900 | 126% | ▲ | 1111 | 20 | 1 | 100% | 51% |
20250930 | 2,094 | 2,094 | 1,880 | 1,886 | 75,900 | -187,800 | 90% | ▼▼▼ | 8828 | 24 | 3 | 65% | 92% |
20251007 | 1,537 | 1,599 | 1,485 | 1,532 | 192,700 | 186,000 | 86% | ▼▼▼ | 7777 | 24 | 0 | 53% | 38% |
20250925 | 2,885 | 2,885 | 2,600 | 2,885 | 147,100 | 64,600 | 121% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 194% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 52,100 | 4,600 | 3,500 | 4,600 | 48,600 | 0 |
2025-09-19 | 53,600 | 1,100 | 5,900 | 1,100 | 47,700 | 0 |
2025-09-26 | 21,500 | 0 | 7,600 | 0 | 13,900 | 0 |
2025-10-03 | 44,300 | 600 | 10,400 | 600 | 33,900 | 0 |