[9082]大和自:【ハイヤー・タクシー】都内4大手の一角
Yahoo! 【スタンダード/21陸運業】 売上高:190420 当期純利益:1320 総資産:300310 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 1,349 | 1,364 | 1,325 | 1,329 | 2,800 | -200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20260305 | 1,238 | 1,276 | 1,178 | 1,252 | 3,600 | -200 | 102% | ▲ | 8882 | 0 | 0 | 92% | 2% |
| 20260304 | 1,295 | 1,295 | 1,223 | 1,223 | 3,800 | -300 | 93% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260303 | 1,312 | 1,321 | 1,290 | 1,321 | 4,100 | 900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260302 | 1,349 | 1,349 | 1,342 | 1,342 | 3,200 | 2,400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260227 | 1,345 | 1,364 | 1,345 | 1,349 | 800 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260226 | 1,321 | 1,346 | 1,320 | 1,345 | 800 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260225 | 1,336 | 1,341 | 1,310 | 1,330 | 2,200 | 1,200 | 100% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260224 | 1,351 | 1,351 | 1,333 | 1,333 | 1,000 | 200 | 101% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20260220 | 1,356 | 1,356 | 1,325 | 1,325 | 800 | -1,000 | 98% | ▼ | 5228 | 0 | 0 | 96% | 3% |
| 20260219 | 1,322 | 1,356 | 1,322 | 1,356 | 1,800 | -1,000 | 102% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260202 | 1,325 | 1,348 | 1,325 | 1,325 | 3,800 | 1,100 | 100% | -- | 1114 | 0 | 0 | 99% | 14% |
| 20260217 | 1,335 | 1,365 | 1,334 | 1,348 | 3,000 | 600 | 101% | ▲▲ | 7111 | 0 | 0 | 98% | 5% |
| 20260216 | 1,329 | 1,369 | 1,329 | 1,331 | 2,400 | 0 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260213 | 1,355 | 1,371 | 1,325 | 1,327 | 2,400 | -5,900 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260212 | 1,375 | 1,397 | 1,338 | 1,359 | 8,300 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260210 | 1,340 | 1,367 | 1,315 | 1,341 | 6,400 | 4,900 | 100% | ▲ | 1111 | 0 | 0 | 97% | 9% |
| 20260209 | 1,336 | 1,337 | 1,306 | 1,336 | 1,500 | -2,500 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 9% |
| 20260206 | 1,340 | 1,346 | 1,301 | 1,338 | 4,000 | 1,300 | 100% | ▼ | 1147 | 0 | 0 | 97% | 12% |
| 20260205 | 1,340 | 1,340 | 1,271 | 1,340 | 2,700 | -1,000 | 100% | -- | 8885 | 0 | 0 | 97% | 15% |
| 20260204 | 1,364 | 1,394 | 1,329 | 1,340 | 3,700 | -13,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 15% |
| 20260203 | 1,324 | 1,448 | 1,324 | 1,378 | 16,800 | 13,000 | 104% | ▲ | 1771 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 30,500 | 0 | 8,100 | 0 | 22,400 | 0 |
| 2026-02-13 | 34,200 | 0 | 10,200 | 0 | 24,000 | 0 |
| 2026-02-20 | 33,600 | 0 | 9,600 | 0 | 24,000 | 0 |
| 2026-02-27 | 32,600 | 0 | 9,700 | 0 | 22,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 15:41 | S100WQ0V | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-06 16:11 | S100WZ9F | 国際自動車株式会社 | 大量保有報告書 |
| 2025-11-07 13:11 | S100WXQ0 | 太陽生命保険株式会社 | 変更報告書（特例対象株券等） |