[9082]大和自:【ハイヤー・タクシー】都内4大手の一角
Yahoo! 【スタンダード/21陸運業】 売上高:190420 当期純利益:1320 総資産:300310 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,264 | 1,279 | 1,262 | 1,279 | 700 | -300 | 99% | ▼▼▼ | 8288 | 0 | 5 | 91% | 9% |
| 20260423 | 1,370 | 1,379 | 1,300 | 1,300 | 2,300 | 600 | 97% | ▼▼▼ | 1717 | 0 | 0 | 93% | 2% |
| 20260407 | 1,279 | 1,316 | 1,260 | 1,310 | 1,700 | 1,000 | 102% | ▲ | 1711 | 0 | 4 | 94% | 12% |
| 20260408 | 1,310 | 1,318 | 1,310 | 1,312 | 700 | -1,000 | 100% | ▲▲ | 2222 | 0 | 3 | 94% | 12% |
| 20260409 | 1,310 | 1,310 | 1,310 | 1,310 | 200 | -500 | 100% | ▼ | 8558 | 0 | 2 | 94% | 12% |
| 20260427 | 1,350 | 1,351 | 1,286 | 1,309 | 3,500 | 1,500 | 97% | ▼ | 7117 | 0 | 0 | 94% | 2% |
| 20260507 | 1,341 | 1,341 | 1,320 | 1,320 | 800 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260417 | 1,348 | 1,348 | 1,331 | 1,347 | 700 | -100 | 99% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260422 | 1,320 | 1,344 | 1,315 | 1,344 | 1,700 | 1,500 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 5% |
| 20260501 | 1,347 | 1,350 | 1,324 | 1,343 | 1,200 | -1,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260415 | 1,327 | 1,355 | 1,323 | 1,355 | 1,800 | 400 | 100% | ▲ | 4171 | 0 | 0 | 97% | 6% |
| 20260416 | 1,341 | 1,361 | 1,337 | 1,361 | 800 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260421 | 1,358 | 1,358 | 1,358 | 1,358 | 200 | -800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20260414 | 1,355 | 1,355 | 1,301 | 1,354 | 1,400 | -800 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 7% |
| 20260424 | 1,300 | 1,355 | 1,275 | 1,355 | 2,000 | -300 | 104% | ▲ | 8882 | 0 | 3 | 97% | 6% |
| 20260413 | 1,398 | 1,398 | 1,300 | 1,355 | 2,200 | -8,400 | 97% | ▼ | 2528 | 0 | 0 | 97% | 16% |
| 20260430 | 1,390 | 1,390 | 1,366 | 1,366 | 3,000 | -2,800 | 98% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20260420 | 1,329 | 1,378 | 1,325 | 1,378 | 1,000 | 300 | 102% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20260428 | 1,314 | 1,390 | 1,305 | 1,390 | 5,800 | 2,300 | 106% | ▲ | 1171 | 0 | 1 | 100% | 9% |
| 20260410 | 1,310 | 1,396 | 1,300 | 1,396 | 10,600 | 10,400 | 107% | ▲ | 1741 | 0 | 1 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 13,000 | 0 | 6,300 | 0 | 6,700 | 0 |
| 2026-04-17 | 13,500 | 0 | 6,200 | 0 | 7,300 | 0 |
| 2026-04-24 | 12,500 | 0 | 6,200 | 0 | 6,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 15:41 | S100WQ0V | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-06 16:11 | S100WZ9F | 国際自動車株式会社 | 大量保有報告書 |
| 2025-11-07 13:11 | S100WXQ0 | 太陽生命保険株式会社 | 変更報告書（特例対象株券等） |