[9082]大和自:【ハイヤー・タクシー】都内4大手の一角
Yahoo!
【スタンダード/21陸運業】
売上高:190420
当期純利益:1320
総資産:300310
時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260527 | 1,267 | 1,270 | 1,267 | 1,270 | 200 | -1,600 | 100% | ▼ | 8258 | 0 | 0 | 91% | 0% |
| 20260525 | 1,294 | 1,294 | 1,265 | 1,268 | 900 | -1,500 | 98% | ▼ | 5228 | 0 | 0 | 91% | 0% |
| 20260520 | 1,270 | 1,290 | 1,270 | 1,270 | 1,000 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260519 | 1,300 | 1,300 | 1,250 | 1,271 | 2,400 | 200 | 96% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260514 | 1,291 | 1,296 | 1,276 | 1,276 | 600 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260526 | 1,267 | 1,280 | 1,265 | 1,274 | 1,800 | 900 | 100% | ▲ | 7471 | 0 | 0 | 92% | 0% |
| 20260521 | 1,270 | 1,285 | 1,270 | 1,285 | 1,800 | 800 | 101% | ▲ | 7441 | 0 | 0 | 92% | 1% |
| 20260513 | 1,299 | 1,299 | 1,292 | 1,292 | 300 | -400 | 97% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260515 | 1,275 | 1,299 | 1,250 | 1,299 | 2,400 | 1,800 | 102% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260522 | 1,255 | 1,294 | 1,255 | 1,294 | 2,400 | 600 | 101% | ▲▲ | 1771 | 0 | 0 | 93% | 2% |
| 20260427 | 1,350 | 1,351 | 1,286 | 1,309 | 3,500 | 1,500 | 97% | ▼ | 7117 | 0 | 0 | 94% | 2% |
| 20260511 | 1,306 | 1,312 | 1,306 | 1,312 | 400 | 100 | 100% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260508 | 1,311 | 1,311 | 1,311 | 1,311 | 300 | -500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260512 | 1,287 | 1,327 | 1,287 | 1,327 | 700 | 300 | 101% | ▲▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260507 | 1,341 | 1,341 | 1,320 | 1,320 | 800 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20260518 | 1,299 | 1,330 | 1,299 | 1,330 | 2,200 | -200 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260501 | 1,347 | 1,350 | 1,324 | 1,343 | 1,200 | -1,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260430 | 1,390 | 1,390 | 1,366 | 1,366 | 3,000 | -2,800 | 98% | ▼ | 5228 | 0 | 0 | 98% | 7% |
| 20260428 | 1,314 | 1,390 | 1,305 | 1,390 | 5,800 | 2,300 | 106% | ▲ | 1171 | 0 | 1 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 9,100 | 0 | 6,100 | 0 | 3,000 | 0 |
| 2026-05-15 | 9,700 | 0 | 6,100 | 0 | 3,600 | 0 |
| 2026-05-22 | 8,600 | 0 | 6,000 | 0 | 2,600 | 0 |
EDINET