[9082]大和自:【ハイヤー・タクシー】都内4大手の一角
Yahoo! 【スタンダード/21陸運業】 売上高:190420 当期純利益:1320 総資産:300310 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260107 | 1,170 | 1,175 | 1,165 | 1,166 | 900 | -1,800 | 100% | ▼ | 8228 | 0 | 4 | 100% | 7% |
| 20251229 | 1,133 | 1,180 | 1,133 | 1,167 | 1,200 | -4,200 | 101% | ▲▲▲ | 8882 | 0 | 7 | 97% | 7% |
| 20260121 | 1,314 | 1,314 | 1,296 | 1,296 | 1,400 | -7,100 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 19% |
| 20260122 | 1,270 | 1,308 | 1,270 | 1,306 | 1,500 | 100 | 101% | ▲▲▲ | 7771 | 0 | 2 | 98% | 20% |
| 20260108 | 1,160 | 1,171 | 1,160 | 1,163 | 1,500 | 600 | 100% | ▼▼ | 7777 | 0 | 3 | 99% | 7% |
| 20260114 | 1,226 | 1,237 | 1,225 | 1,225 | 2,100 | -10,200 | 99% | ▼ | 8288 | 0 | 2 | 99% | 13% |
| 20260105 | 1,167 | 1,170 | 1,167 | 1,167 | 2,400 | -2,000 | 100% | -- | 8555 | 0 | 6 | 100% | 7% |
| 20260106 | 1,168 | 1,184 | 1,143 | 1,170 | 2,700 | 300 | 100% | ▲ | 1711 | 0 | 5 | 100% | 8% |
| 20260119 | 1,325 | 1,335 | 1,290 | 1,290 | 3,100 | -11,500 | 97% | ▼ | 8288 | 0 | 0 | 97% | 19% |
| 20251230 | 1,167 | 1,179 | 1,167 | 1,167 | 4,400 | 3,200 | 100% | -- | 7114 | 0 | 7 | 98% | 7% |
| 20251226 | 1,166 | 1,197 | 1,145 | 1,161 | 5,400 | -2,200 | 100% | ▲▲ | 2222 | 0 | 9 | 91% | 7% |
| 20260123 | 1,306 | 1,344 | 1,274 | 1,335 | 5,800 | 4,300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260109 | 1,157 | 1,232 | 1,157 | 1,191 | 6,100 | 4,600 | 102% | ▲ | 1771 | 0 | 2 | 100% | 9% |
| 20251225 | 1,117 | 1,160 | 1,093 | 1,159 | 7,600 | -4,500 | 105% | ▲ | 2222 | 0 | 9 | 91% | 7% |
| 20251223 | 1,075 | 1,127 | 1,071 | 1,109 | 7,900 | 2,100 | 102% | ▲ | 1771 | 0 | 3 | 87% | 2% |
| 20260120 | 1,286 | 1,330 | 1,263 | 1,293 | 8,500 | 5,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 19% |
| 20251224 | 1,090 | 1,123 | 1,070 | 1,105 | 12,100 | 4,200 | 100% | ▼ | 7717 | 0 | 2 | 87% | 2% |
| 20260113 | 1,269 | 1,270 | 1,202 | 1,240 | 12,300 | 6,200 | 104% | ▲▲ | 1111 | 0 | 4 | 100% | 14% |
| 20260115 | 1,295 | 1,349 | 1,261 | 1,315 | 14,200 | 12,100 | 107% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260116 | 1,344 | 1,345 | 1,263 | 1,336 | 14,600 | 400 | 102% | ▲▲ | 7111 | 0 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37,500 | 0 | 10,600 | 0 | 26,900 | 0 |
| 2026-01-09 | 36,600 | 0 | 10,800 | 0 | 25,800 | 0 |
| 2026-01-16 | 35,300 | 0 | 10,000 | 0 | 25,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 15:41 | S100WQ0V | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-06 16:11 | S100WZ9F | 国際自動車株式会社 | 大量保有報告書 |
| 2025-11-07 13:11 | S100WXQ0 | 太陽生命保険株式会社 | 変更報告書（特例対象株券等） |