[9082]大和自:【ハイヤー・タクシー】都内4大手の一角
Yahoo! 【スタンダード/21陸運業】 売上高:190420 当期純利益:1320 総資産:300310 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,381 | 1,382 | 1,292 | 1,342 | 4,800 | -10,600 | 96% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20260413 | 1,398 | 1,398 | 1,300 | 1,355 | 2,200 | -8,400 | 97% | ▼ | 2528 | 0 | 0 | 97% | 16% |
| 20260325 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | -3,400 | 100% | -- | 8225 | 0 | 0 | 98% | 17% |
| 20260403 | 1,294 | 1,294 | 1,234 | 1,286 | 1,000 | -2,500 | 99% | ▼▼ | 8888 | 0 | 6 | 92% | 10% |
| 20260316 | 1,168 | 1,172 | 1,151 | 1,172 | 1,200 | -2,400 | 99% | ▼▼ | 8888 | 0 | 2 | 86% | 0% |
| 20260323 | 1,222 | 1,299 | 1,219 | 1,298 | 2,700 | -2,100 | 97% | ▼▼ | 8888 | 0 | 1 | 93% | 11% |
| 20260416 | 1,341 | 1,361 | 1,337 | 1,361 | 800 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260408 | 1,310 | 1,318 | 1,310 | 1,312 | 700 | -1,000 | 100% | ▲▲ | 2222 | 0 | 3 | 94% | 12% |
| 20260414 | 1,355 | 1,355 | 1,301 | 1,354 | 1,400 | -800 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 7% |
| 20260331 | 1,277 | 1,288 | 1,277 | 1,288 | 500 | -800 | 101% | ▲ | 2222 | 0 | 9 | 92% | 10% |
| 20260409 | 1,310 | 1,310 | 1,310 | 1,310 | 200 | -500 | 100% | ▼ | 8558 | 0 | 2 | 94% | 12% |
| 20260330 | 1,219 | 1,277 | 1,203 | 1,277 | 1,300 | -300 | 98% | ▼▼▼ | 8888 | 0 | 2 | 91% | 9% |
| 20260406 | 1,264 | 1,279 | 1,262 | 1,279 | 700 | -300 | 99% | ▼▼▼ | 8288 | 0 | 5 | 91% | 9% |
| 20260326 | 1,355 | 1,359 | 1,355 | 1,359 | 200 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 16% |
| 20260415 | 1,327 | 1,355 | 1,323 | 1,355 | 1,800 | 400 | 100% | ▲ | 4171 | 0 | 0 | 97% | 6% |
| 20260401 | 1,318 | 1,319 | 1,288 | 1,295 | 1,200 | 700 | 101% | ▲▲ | 1111 | 0 | 8 | 93% | 10% |
| 20260324 | 1,350 | 1,374 | 1,350 | 1,370 | 3,500 | 800 | 106% | ▲ | 1111 | 0 | 0 | 98% | 17% |
| 20260407 | 1,279 | 1,316 | 1,260 | 1,310 | 1,700 | 1,000 | 102% | ▲ | 1711 | 0 | 4 | 94% | 12% |
| 20260327 | 1,309 | 1,345 | 1,304 | 1,304 | 1,600 | 1,400 | 96% | ▼▼ | 7777 | 0 | 11 | 93% | 11% |
| 20260402 | 1,296 | 1,303 | 1,265 | 1,294 | 3,500 | 2,300 | 100% | ▼ | 7777 | 0 | 7 | 92% | 10% |
| 20260318 | 1,268 | 1,403 | 1,268 | 1,400 | 15,400 | 7,000 | 111% | ▲▲ | 1111 | 0 | 1 | 100% | 19% |
| 20260317 | 1,189 | 1,260 | 1,189 | 1,260 | 8,400 | 7,200 | 108% | ▲ | 1111 | 0 | 1 | 93% | 8% |
| 20260410 | 1,310 | 1,396 | 1,300 | 1,396 | 10,600 | 10,400 | 107% | ▲ | 1741 | 0 | 1 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 23,200 | 0 | 8,400 | 0 | 14,800 | 0 |
| 2026-03-27 | 20,800 | 0 | 8,300 | 0 | 12,500 | 0 |
| 2026-04-03 | 18,900 | 0 | 8,800 | 0 | 10,100 | 0 |
| 2026-04-10 | 13,000 | 0 | 6,300 | 0 | 6,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 15:41 | S100WQ0V | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-06 16:11 | S100WZ9F | 国際自動車株式会社 | 大量保有報告書 |
| 2025-11-07 13:11 | S100WXQ0 | 太陽生命保険株式会社 | 変更報告書（特例対象株券等） |