[4752]昭和システム:【システム開発】システム開発会社、証券業務に集中

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	1,596	1,596	1,572	1,572	1,400	-1,900	98%	▼	8858	0	98%	2%
20250910	1,590	1,590	1,575	1,590	2,900	1,500	101%	▲	7171	0	100%	3%
20250911	1,595	1,595	1,590	1,593	3,200	300	100%	▲▲	1111	0	100%	4%
20250912	1,594	1,594	1,572	1,572	1,200	-2,000	99%	▼	8888	0	98%	2%
20250916	1,553	1,573	1,553	1,571	1,600	400	100%	▼▼	7777	9	98%	2%
20250917	1,574	1,580	1,559	1,580	300	-1,300	101%	▲	2222	10	99%	3%
20250918	1,583	1,587	1,563	1,563	700	400	99%	▼	1117	9	98%	1%
20250919	1,563	1,570	1,550	1,550	800	100	99%	▼▼	7777	6	97%	1%
20250922	1,548	1,551	1,513	1,550	1,300	500	100%	--	7774	5	97%	1%
20250924	1,572	1,579	1,541	1,579	1,100	-200	102%	▲	2222	6	99%	2%
20250925	1,570	1,577	1,543	1,548	1,700	600	98%	▼	7177	3	97%	0%
20250926	1,536	1,599	1,536	1,593	3,900	2,200	103%	▲	1771	2	100%	3%
20250929	1,592	1,650	1,592	1,650	6,000	2,100	104%	▲▲	1111	0	100%	7%
20250930	1,620	1,620	1,601	1,601	800	-5,200	97%	▼	8228	0	97%	3%
20251001	1,570	1,670	1,570	1,664	4,200	3,400	104%	▲	1771	1	100%	7%
20251002	1,669	1,670	1,627	1,658	1,700	-2,500	100%	▼	5228	0	100%	7%
20251003	1,644	1,644	1,644	1,644	100	-1,600	99%	▼▼	8288	0	99%	6%
20251006	1,655	1,655	1,600	1,611	3,400	3,300	98%	▼▼▼	1717	0	97%	4%
20251007	1,611	1,642	1,550	1,603	2,300	-1,100	100%	▼▼▼▼	8888	0	96%	4%
20251008	1,602	1,603	1,576	1,603	700	-1,600	100%	--	8285	0	96%	4%
20251009	1,600	1,663	1,600	1,660	9,400	8,700	104%	▲	1171	0	100%	7%
20251010	1,668	1,668	1,631	1,658	1,300	-8,100	100%	▼	2228	0	100%	7%

strdate	時間	企業名	タイトル	url
20250812	16:00	昭和システム	2026年３月期第１四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	59,600	55,000	4,600
2025-09-26	58,500	54,300	4,200
2025-09-19	58,900	54,400	4,500
2025-09-12	58,700	54,200	4,500