[4752]昭和システム:【システム開発】システム開発会社、証券業務に集中
Yahoo! 【スタンダード/25情報･通信業】 売上高:83170 当期純利益:7140 総資産:86760 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,612 | 1,618 | 1,610 | 1,613 | 1,100 | 500 | 100% | ▲▲ | 4111 | 0 | 0 | 96% | 0% |
| 20260203 | 1,618 | 1,621 | 1,613 | 1,621 | 600 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260205 | 1,620 | 1,620 | 1,605 | 1,619 | 1,100 | 500 | 100% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260206 | 1,605 | 1,625 | 1,605 | 1,625 | 700 | -400 | 100% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20260209 | 1,608 | 1,619 | 1,591 | 1,610 | 5,500 | 4,800 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260210 | 1,611 | 1,672 | 1,611 | 1,672 | 3,000 | -2,500 | 104% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260212 | 1,673 | 1,675 | 1,660 | 1,669 | 3,900 | 900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260213 | 1,669 | 1,669 | 1,640 | 1,640 | 600 | -3,300 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260216 | 1,642 | 1,642 | 1,620 | 1,630 | 3,500 | 2,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260217 | 1,630 | 1,630 | 1,623 | 1,623 | 600 | -2,900 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260218 | 1,607 | 1,623 | 1,607 | 1,622 | 1,600 | 1,000 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260219 | 1,633 | 1,633 | 1,615 | 1,624 | 600 | -1,000 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260220 | 1,617 | 1,626 | 1,617 | 1,621 | 1,400 | 800 | 100% | ▼ | 7177 | 0 | 0 | 97% | 1% |
| 20260224 | 1,625 | 1,629 | 1,617 | 1,629 | 1,900 | 500 | 100% | ▲ | 1411 | 0 | 0 | 97% | 1% |
| 20260225 | 1,639 | 1,639 | 1,613 | 1,613 | 1,100 | -800 | 99% | ▼ | 2828 | 0 | 0 | 96% | 0% |
| 20260226 | 1,620 | 1,621 | 1,612 | 1,612 | 1,900 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260227 | 1,612 | 1,622 | 1,611 | 1,621 | 800 | -1,100 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260302 | 1,613 | 1,616 | 1,613 | 1,615 | 400 | -400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260303 | 1,615 | 1,621 | 1,610 | 1,621 | 1,200 | 800 | 100% | ▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260304 | 1,600 | 1,641 | 1,600 | 1,620 | 2,800 | 1,600 | 100% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260305 | 1,625 | 1,650 | 1,622 | 1,624 | 2,100 | -700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 57,200 | 0 | 53,500 | 0 | 3,700 | 0 |
| 2026-02-20 | 56,000 | 0 | 53,000 | 0 | 3,000 | 0 |
| 2026-02-13 | 57,900 | 0 | 55,000 | 0 | 2,900 | 0 |
| 2026-02-06 | 57,200 | 0 | 55,500 | 0 | 1,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-25 16:45 | S100XN6G | 有限会社オーエム商事 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-25 16:38 | S100XMG5 | 古殿 恭子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-19 15:01 | S100XKQB | 有限会社オーエム商事 | 大量保有報告書 |
| 2026-02-19 14:00 | S100XLJQ | 古殿 恭子 | 変更報告書 |