[4752]昭和システム:【システム開発】システム開発会社、証券業務に集中
Yahoo! 【スタンダード/25情報･通信業】 売上高:83170 当期純利益:7140 総資産:86760 時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,552 | 1,592 | 1,552 | 1,562 | 5,200 | 4,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260324 | 1,585 | 1,600 | 1,573 | 1,574 | 2,700 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260325 | 1,574 | 1,609 | 1,574 | 1,577 | 300 | -2,400 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260326 | 1,577 | 1,661 | 1,577 | 1,615 | 2,300 | 2,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260327 | 1,589 | 1,610 | 1,589 | 1,608 | 500 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260330 | 1,515 | 1,578 | 1,515 | 1,578 | 1,100 | 600 | 98% | ▼▼ | 7777 | 0 | 2 | 97% | 1% |
| 20260331 | 1,578 | 1,639 | 1,578 | 1,619 | 7,100 | 6,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260401 | 1,585 | 1,619 | 1,563 | 1,614 | 600 | -6,500 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260402 | 1,613 | 1,613 | 1,587 | 1,587 | 200 | -400 | 98% | ▼▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260403 | 1,580 | 1,581 | 1,563 | 1,581 | 1,000 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260406 | 1,588 | 1,588 | 1,588 | 1,588 | 200 | -800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260407 | 1,588 | 1,604 | 1,572 | 1,595 | 1,700 | 1,500 | 100% | ▲▲ | 1741 | 0 | 0 | 98% | 2% |
| 20260408 | 1,577 | 1,612 | 1,577 | 1,612 | 500 | -1,200 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260410 | 1,580 | 1,580 | 1,565 | 1,575 | 300 | -200 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260413 | 1,558 | 1,562 | 1,558 | 1,562 | 800 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260414 | 1,578 | 1,580 | 1,571 | 1,571 | 400 | -400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260415 | 1,571 | 1,611 | 1,571 | 1,600 | 1,300 | 900 | 102% | ▲▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260416 | 1,585 | 1,609 | 1,585 | 1,609 | 800 | -500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260417 | 1,585 | 1,585 | 1,581 | 1,581 | 600 | -200 | 98% | ▼ | 8858 | 0 | 0 | 98% | 1% |
| 20260420 | 1,581 | 1,581 | 1,572 | 1,572 | 600 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 60,800 | 0 | 58,300 | 0 | 2,500 | 0 |
| 2026-04-03 | 61,400 | 0 | 58,300 | 0 | 3,100 | 0 |
| 2026-03-27 | 57,000 | 0 | 54,000 | 0 | 3,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-25 16:45 | S100XN6G | 有限会社オーエム商事 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-25 16:38 | S100XMG5 | 古殿 恭子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-19 15:01 | S100XKQB | 有限会社オーエム商事 | 大量保有報告書 |
| 2026-02-19 14:00 | S100XLJQ | 古殿 恭子 | 変更報告書 |