[4752]昭和システム:【システム開発】システム開発会社、証券業務に集中

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251030	1,651	1,651	1,650	1,650	200	-500	100%	▼	8228	2	99%	3%
20251111	1,630	1,630	1,623	1,623	300	-500	99%	▼	8228	0	93%	1%
20251112	1,625	1,625	1,625	1,625	400	100	100%	▲	7171	0	93%	1%
20251028	1,624	1,637	1,624	1,636	400	-200	99%	▼	8888	4	98%	2%
20251120	1,636	1,639	1,632	1,632	400	0	101%	▲	2252	0	93%	1%
20251119	1,636	1,636	1,621	1,621	400	-100	99%	▼▼	8888	0	93%	0%
20251023	1,641	1,641	1,639	1,640	500	-2,700	100%	▼	8288	7	99%	6%
20251118	1,660	1,660	1,631	1,631	500	-1,800	98%	▼	8228	0	93%	1%
20251027	1,653	1,654	1,648	1,648	600	-200	101%	▲	2222	5	99%	3%
20251114	1,629	1,648	1,629	1,648	600	-200	101%	▲▲▲	2222	0	94%	2%
20251029	1,636	1,665	1,636	1,651	700	300	101%	▲	1111	3	99%	3%
20251113	1,626	1,626	1,625	1,626	800	400	100%	▲▲	1411	0	93%	1%
20251110	1,620	1,645	1,620	1,633	800	0	101%	▲	8222	0	93%	1%
20251107	1,609	1,647	1,609	1,620	800	-400	98%	▼▼▼▼	8888	0	93%	1%
20251024	1,640	1,640	1,615	1,632	800	300	100%	▼▼	7777	6	98%	2%
20251121	1,624	1,650	1,624	1,637	900	500	100%	▲▲	1771	0	94%	1%
20251106	1,689	1,689	1,633	1,646	1,200	-3,700	97%	▼▼▼	8828	0	94%	3%
20251021	1,650	1,650	1,613	1,639	1,400	400	102%	▲	1111	9	98%	6%
20251117	1,648	1,667	1,630	1,665	2,300	1,700	101%	▲▲▲▲	1111	0	95%	3%
20251022	1,653	1,664	1,622	1,641	3,200	1,800	100%	▲▲	1111	8	99%	6%
20251105	1,664	1,690	1,650	1,689	4,900	-4,000	98%	▼▼	8888	0	97%	5%
20251104	1,750	1,750	1,662	1,720	8,900	-2,000	98%	▼	8228	0	98%	7%
20251031	1,616	1,868	1,616	1,750	10,900	10,700	106%	▲	1771	1	100%	9%

strdate	時間	企業名	タイトル	url
20251104	16:00	昭和システム	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-24	58,200	54,100	4,100
2025-10-31	58,500	54,400	4,100
2025-11-07	58,400	53,800	4,600
2025-11-14	58,200	53,500	4,700