[4752]昭和システム:【システム開発】システム開発会社、証券業務に集中

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251003	1,644	1,644	1,644	1,644	100	-1,600	99%	▼▼	8288	20	99%	6%
20251030	1,651	1,651	1,650	1,650	200	-500	100%	▼	8228	2	99%	3%
20251017	1,620	1,643	1,620	1,643	300	0	101%	▲	2882	11	99%	6%
20251016	1,623	1,623	1,621	1,621	300	-1,200	100%	▼	8228	12	97%	5%
20251028	1,624	1,637	1,624	1,636	400	-200	99%	▼	8888	4	98%	2%
20251023	1,641	1,641	1,639	1,640	500	-2,700	100%	▼	8288	7	99%	6%
20251027	1,653	1,654	1,648	1,648	600	-200	101%	▲	2222	5	99%	3%
20251029	1,636	1,665	1,636	1,651	700	300	101%	▲	1111	3	99%	3%
20251008	1,602	1,603	1,576	1,603	700	-1,600	100%	--	8285	17	96%	4%
20250930	1,620	1,620	1,601	1,601	800	-5,200	97%	▼	8228	0	97%	3%
20251024	1,640	1,640	1,615	1,632	800	300	100%	▼▼	7777	6	98%	2%
20251020	1,644	1,644	1,606	1,611	1,000	700	98%	▼	1717	10	97%	4%
20251014	1,578	1,633	1,578	1,617	1,200	-100	98%	▼▼	8888	14	97%	4%
20251010	1,668	1,668	1,631	1,658	1,300	-8,100	100%	▼	2228	0	100%	7%
20251021	1,650	1,650	1,613	1,639	1,400	400	102%	▲	1111	9	98%	6%
20251015	1,617	1,643	1,617	1,622	1,500	300	100%	▲	1111	13	97%	5%
20251002	1,669	1,670	1,627	1,658	1,700	-2,500	100%	▼	5228	0	100%	7%
20251007	1,611	1,642	1,550	1,603	2,300	-1,100	100%	▼▼▼▼	8888	18	96%	4%
20251022	1,653	1,664	1,622	1,641	3,200	1,800	100%	▲▲	1111	8	99%	6%
20251006	1,655	1,655	1,600	1,611	3,400	3,300	98%	▼▼▼	1717	19	97%	4%
20251001	1,570	1,670	1,570	1,664	4,200	3,400	104%	▲	1771	1	100%	7%
20251009	1,600	1,663	1,600	1,660	9,400	8,700	104%	▲	1171	16	100%	7%
20251031	1,616	1,868	1,616	1,750	10,900	10,700	106%	▲	1771	1	100%	9%

strdate	時間	企業名	タイトル	url
20250812	16:00	昭和システム	2026年３月期第１四半期決算短信〔日本基準〕（非連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	59,600	55,000	4,600
2025-10-10	58,300	54,300	4,000
2025-10-17	58,300	54,100	4,200
2025-10-24	58,200	54,100	4,100