[4752]昭和システム:【システム開発】システム開発会社、証券業務に集中
Yahoo! 【スタンダード/25情報･通信業】 売上高:83170 当期純利益:7140 総資産:86760 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,620 | 1,621 | 1,612 | 1,612 | 1,900 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260323 | 1,552 | 1,592 | 1,552 | 1,562 | 5,200 | 4,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260317 | 1,610 | 1,610 | 1,591 | 1,591 | 200 | -2,700 | 98% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20260310 | 1,622 | 1,622 | 1,606 | 1,606 | 400 | -4,200 | 99% | ▼▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260311 | 1,619 | 1,619 | 1,605 | 1,610 | 600 | 200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260312 | 1,610 | 1,610 | 1,608 | 1,608 | 300 | -300 | 100% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260313 | 1,601 | 1,619 | 1,560 | 1,599 | 1,800 | 1,500 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 0% |
| 20260227 | 1,612 | 1,622 | 1,611 | 1,621 | 800 | -1,100 | 101% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260325 | 1,574 | 1,609 | 1,574 | 1,577 | 300 | -2,400 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260324 | 1,585 | 1,600 | 1,573 | 1,574 | 2,700 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260319 | 1,600 | 1,610 | 1,600 | 1,600 | 600 | -400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260316 | 1,621 | 1,621 | 1,575 | 1,616 | 2,900 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260309 | 1,602 | 1,621 | 1,580 | 1,619 | 4,600 | 3,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260306 | 1,624 | 1,624 | 1,607 | 1,621 | 900 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260305 | 1,625 | 1,650 | 1,622 | 1,624 | 2,100 | -700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260304 | 1,600 | 1,641 | 1,600 | 1,620 | 2,800 | 1,600 | 100% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260303 | 1,615 | 1,621 | 1,610 | 1,621 | 1,200 | 800 | 100% | ▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260302 | 1,613 | 1,616 | 1,613 | 1,615 | 400 | -400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260318 | 1,609 | 1,620 | 1,609 | 1,620 | 1,000 | 800 | 102% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260326 | 1,577 | 1,661 | 1,577 | 1,615 | 2,300 | 2,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260327 | 1,589 | 1,610 | 1,589 | 1,608 | 500 | -1,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 57,200 | 0 | 53,500 | 0 | 3,700 | 0 |
| 2026-03-06 | 59,300 | 0 | 55,100 | 0 | 4,200 | 0 |
| 2026-03-13 | 56,200 | 0 | 52,100 | 0 | 4,100 | 0 |
| 2026-03-19 | 56,600 | 0 | 53,200 | 0 | 3,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-19 14:00 | S100XLJQ | 古殿 恭子 | 変更報告書 |
| 2026-02-19 15:01 | S100XKQB | 有限会社オーエム商事 | 大量保有報告書 |
| 2026-02-25 16:38 | S100XMG5 | 古殿 恭子 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-02-25 16:45 | S100XN6G | 有限会社オーエム商事 | 訂正報告書（大量保有報告書・変更報告書） |