[4752]昭和システム:【システム開発】システム開発会社、証券業務に集中
Yahoo!
【スタンダード/25情報･通信業】
売上高:83170
当期純利益:7140
総資産:86760
時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260427 | 1,581 | 1,581 | 1,544 | 1,545 | 500 | 0 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260513 | 1,545 | 1,545 | 1,535 | 1,535 | 600 | 300 | 100% | -- | 1414 | 0 | 0 | 95% | 0% |
| 20260512 | 1,535 | 1,535 | 1,535 | 1,535 | 300 | -2,400 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260511 | 1,541 | 1,554 | 1,533 | 1,534 | 2,700 | 2,500 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260508 | 1,539 | 1,541 | 1,539 | 1,541 | 200 | -300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260501 | 1,566 | 1,566 | 1,540 | 1,540 | 200 | -1,100 | 98% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260428 | 1,546 | 1,550 | 1,546 | 1,550 | 1,400 | 900 | 100% | ▲ | 7171 | 0 | 0 | 96% | 0% |
| 20260413 | 1,558 | 1,562 | 1,558 | 1,562 | 800 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260422 | 1,558 | 1,558 | 1,555 | 1,555 | 800 | -900 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20260421 | 1,553 | 1,565 | 1,550 | 1,558 | 1,700 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260430 | 1,545 | 1,565 | 1,521 | 1,565 | 1,300 | -100 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 1% |
| 20260420 | 1,581 | 1,581 | 1,572 | 1,572 | 600 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260417 | 1,585 | 1,585 | 1,581 | 1,581 | 600 | -200 | 98% | ▼ | 8858 | 0 | 0 | 98% | 1% |
| 20260414 | 1,578 | 1,580 | 1,571 | 1,571 | 400 | -400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260424 | 1,584 | 1,584 | 1,584 | 1,584 | 500 | -300 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260507 | 1,565 | 1,568 | 1,565 | 1,568 | 500 | 300 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260415 | 1,571 | 1,611 | 1,571 | 1,600 | 1,300 | 900 | 102% | ▲▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260416 | 1,585 | 1,609 | 1,585 | 1,609 | 800 | -500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260219 | 18:00 | 昭和システム | 主要株主の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 61,300 | 0 | 58,400 | 0 | 2,900 | 0 |
| 2026-04-24 | 61,200 | 0 | 58,600 | 0 | 2,600 | 0 |
| 2026-05-01 | 61,400 | 0 | 58,600 | 0 | 2,800 | 0 |
EDINET