[4752]昭和システム:【システム開発】システム開発会社、証券業務に集中
Yahoo! 【スタンダード/25情報･通信業】 売上高:83170 当期純利益:7140 総資産:86760 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 1,627 | 1,638 | 1,615 | 1,617 | 700 | -200 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251128 | 1,618 | 1,648 | 1,615 | 1,620 | 600 | 100 | 100% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251119 | 1,636 | 1,636 | 1,621 | 1,621 | 400 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251126 | 1,648 | 1,648 | 1,618 | 1,621 | 1,000 | 300 | 100% | ▲ | 1111 | 0 | 0 | 93% | 0% |
| 20251201 | 1,623 | 1,623 | 1,623 | 1,623 | 100 | -500 | 100% | ▲ | 8222 | 0 | 0 | 93% | 0% |
| 20251127 | 1,622 | 1,646 | 1,622 | 1,625 | 500 | -500 | 100% | ▲▲ | 8282 | 0 | 0 | 93% | 0% |
| 20251113 | 1,626 | 1,626 | 1,625 | 1,626 | 800 | 400 | 100% | ▲▲ | 1411 | 0 | 0 | 93% | 1% |
| 20251118 | 1,660 | 1,660 | 1,631 | 1,631 | 500 | -1,800 | 98% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20251205 | 1,642 | 1,660 | 1,631 | 1,631 | 800 | 100 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251120 | 1,636 | 1,639 | 1,632 | 1,632 | 400 | 0 | 101% | ▲ | 2252 | 0 | 0 | 93% | 1% |
| 20251203 | 1,656 | 1,656 | 1,635 | 1,635 | 300 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251204 | 1,669 | 1,669 | 1,635 | 1,635 | 700 | 400 | 100% | -- | 1414 | 0 | 0 | 98% | 1% |
| 20251121 | 1,624 | 1,650 | 1,624 | 1,637 | 900 | 500 | 100% | ▲▲ | 1771 | 0 | 0 | 94% | 1% |
| 20251209 | 1,659 | 1,659 | 1,639 | 1,643 | 500 | 0 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251210 | 1,668 | 1,668 | 1,634 | 1,644 | 800 | 300 | 100% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20251202 | 1,631 | 1,653 | 1,631 | 1,644 | 2,300 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251114 | 1,629 | 1,648 | 1,629 | 1,648 | 600 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251211 | 1,666 | 1,667 | 1,649 | 1,650 | 900 | 100 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 2% |
| 20251212 | 1,650 | 1,667 | 1,641 | 1,650 | 1,400 | 500 | 100% | -- | 4774 | 0 | 0 | 99% | 2% |
| 20251208 | 1,633 | 1,659 | 1,631 | 1,659 | 500 | -300 | 102% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20251117 | 1,648 | 1,667 | 1,630 | 1,665 | 2,300 | 1,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 58,200 | 0 | 53,500 | 0 | 4,700 | 0 |
| 2025-11-21 | 58,500 | 0 | 53,600 | 0 | 4,900 | 0 |
| 2025-11-28 | 58,500 | 0 | 53,600 | 0 | 4,900 | 0 |
| 2025-12-05 | 58,000 | 0 | 53,500 | 0 | 4,500 | 0 |