[3423]エスイー:【建設用資機材】SEEE工法の施工で定評落橋防止装置トップ
Yahoo! 【スタンダード/14金属製品】 売上高:258870 当期純利益:5430 総資産:254700 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 289 | 292 | 288 | 292 | 9,800 | -700 | 101% | ▲ | 8582 | 0 | 10 | 98% | 2% |
| 20260318 | 290 | 293 | 289 | 293 | 45,700 | 35,900 | 100% | ▲▲ | 1111 | 0 | 9 | 98% | 3% |
| 20260319 | 290 | 291 | 289 | 289 | 20,900 | -24,800 | 99% | ▼ | 8558 | 0 | 8 | 97% | 1% |
| 20260323 | 295 | 295 | 288 | 289 | 55,100 | 34,200 | 100% | -- | 1714 | 0 | 7 | 97% | 1% |
| 20260324 | 290 | 293 | 287 | 293 | 46,000 | -9,100 | 101% | ▲ | 8882 | 0 | 6 | 98% | 3% |
| 20260325 | 293 | 296 | 291 | 295 | 26,600 | -19,400 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 4% |
| 20260326 | 296 | 299 | 293 | 296 | 60,100 | 33,500 | 100% | ▲▲▲ | 1111 | 0 | 4 | 99% | 4% |
| 20260327 | 291 | 299 | 289 | 299 | 83,600 | 23,500 | 101% | ▲▲▲▲ | 4771 | 0 | 3 | 100% | 5% |
| 20260330 | 284 | 284 | 280 | 281 | 27,600 | -56,000 | 94% | ▼ | 8888 | 0 | 2 | 94% | 0% |
| 20260331 | 281 | 335 | 280 | 324 | 2,639,100 | 2,611,500 | 115% | ▲ | 1471 | 10 | 1 | 100% | 15% |
| 20260401 | 316 | 321 | 295 | 296 | 539,400 | -2,099,700 | 91% | ▼ | 8228 | 0 | 0 | 91% | 5% |
| 20260402 | 296 | 300 | 285 | 285 | 277,100 | -262,300 | 96% | ▼▼ | 8888 | 0 | 0 | 88% | 1% |
| 20260403 | 285 | 291 | 285 | 286 | 87,500 | -189,600 | 100% | ▲ | 8582 | 0 | 0 | 88% | 2% |
| 20260406 | 285 | 289 | 283 | 283 | 75,300 | -12,200 | 99% | ▼ | 8858 | 0 | 0 | 87% | 1% |
| 20260407 | 284 | 286 | 282 | 282 | 29,500 | -45,800 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260408 | 282 | 284 | 281 | 282 | 29,500 | 0 | 100% | -- | 8885 | 0 | 0 | 87% | 0% |
| 20260409 | 283 | 284 | 282 | 283 | 11,400 | -18,100 | 100% | ▲ | 5222 | 0 | 0 | 87% | 1% |
| 20260410 | 285 | 287 | 278 | 278 | 44,000 | 32,600 | 98% | ▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260413 | 277 | 278 | 276 | 277 | 19,600 | -24,400 | 100% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260414 | 277 | 279 | 276 | 277 | 8,900 | -10,700 | 100% | -- | 2555 | 0 | 0 | 85% | 0% |
| 20260415 | 279 | 279 | 275 | 275 | 18,700 | 9,800 | 99% | ▼ | 4717 | 0 | 0 | 85% | 0% |
| 20260416 | 277 | 277 | 275 | 275 | 13,000 | -5,700 | 100% | -- | 8585 | 0 | 0 | 85% | 0% |
| 20260417 | 275 | 275 | 274 | 274 | 16,800 | 3,800 | 100% | ▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 337,000 | 9,600 | 87,100 | 0 | 249,900 | 9,600 |
| 2026-04-03 | 331,900 | 15,000 | 85,500 | 0 | 246,400 | 15,000 |
| 2026-03-27 | 79,000 | 52,900 | 61,300 | 0 | 17,700 | 52,900 |
| 2026-03-19 | 90,100 | 7,400 | 61,200 | 0 | 28,900 | 7,400 |