[3423]エスイー:【建設用資機材】SEEE工法の施工で定評落橋防止装置トップ
Yahoo! 【スタンダード/14金属製品】 売上高:258870 当期純利益:5430 総資産:254700 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 286 | 286 | 283 | 284 | 33,200 | -8,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260203 | 287 | 287 | 283 | 285 | 16,600 | -16,600 | 100% | ▲ | 2522 | 0 | 0 | 98% | 6% |
| 20260204 | 285 | 288 | 285 | 286 | 19,700 | 3,100 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 6% |
| 20260205 | 287 | 288 | 285 | 285 | 15,300 | -4,400 | 100% | ▼ | 5528 | 0 | 0 | 98% | 6% |
| 20260206 | 287 | 294 | 284 | 290 | 48,600 | 33,300 | 102% | ▲ | 1741 | 0 | 0 | 100% | 7% |
| 20260209 | 290 | 292 | 286 | 289 | 47,500 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260210 | 292 | 295 | 288 | 291 | 79,200 | 31,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260212 | 293 | 294 | 289 | 292 | 56,300 | -22,900 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260213 | 292 | 294 | 288 | 288 | 22,100 | -34,200 | 99% | ▼ | 5888 | 0 | 0 | 99% | 4% |
| 20260216 | 290 | 290 | 287 | 289 | 27,600 | 5,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20260217 | 291 | 292 | 289 | 292 | 24,800 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260218 | 292 | 293 | 290 | 291 | 22,100 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260219 | 292 | 292 | 290 | 291 | 18,200 | -3,900 | 100% | -- | 8555 | 0 | 0 | 100% | 5% |
| 20260220 | 292 | 293 | 290 | 291 | 21,500 | 3,300 | 100% | -- | 1444 | 0 | 0 | 100% | 3% |
| 20260224 | 292 | 296 | 292 | 294 | 57,800 | 36,300 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20260225 | 296 | 297 | 292 | 292 | 14,100 | -43,700 | 99% | ▼ | 2528 | 0 | 0 | 99% | 3% |
| 20260226 | 294 | 295 | 293 | 295 | 14,100 | 0 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260227 | 296 | 297 | 295 | 297 | 15,200 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260302 | 298 | 298 | 296 | 298 | 28,100 | 12,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260303 | 298 | 299 | 290 | 290 | 70,300 | 42,200 | 97% | ▼ | 1747 | 0 | 0 | 97% | 2% |
| 20260304 | 288 | 299 | 285 | 289 | 52,800 | -17,500 | 100% | ▼▼ | 5888 | 0 | 0 | 97% | 1% |
| 20260305 | 293 | 293 | 291 | 292 | 13,500 | -39,300 | 101% | ▲ | 8222 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 143,900 | 5,700 | 72,300 | 0 | 71,600 | 5,700 |
| 2026-02-20 | 146,900 | 5,900 | 74,400 | 0 | 72,500 | 5,900 |
| 2026-02-13 | 155,300 | 5,000 | 74,700 | 0 | 80,600 | 5,000 |
| 2026-02-06 | 158,900 | 3,100 | 75,400 | 0 | 83,500 | 3,100 |