[3423]エスイー:【建設用資機材】SEEE工法の施工で定評落橋防止装置トップ
Yahoo! 【スタンダード/14金属製品】 売上高:258870 当期純利益:5430 総資産:254700 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 271 | 274 | 271 | 272 | 37,400 | 14,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251028 | 272 | 274 | 272 | 272 | 27,200 | -10,200 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20251029 | 274 | 274 | 272 | 272 | 25,700 | -1,500 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
| 20251030 | 273 | 274 | 272 | 273 | 8,200 | -17,500 | 100% | ▲ | 5582 | 0 | 0 | 100% | 3% |
| 20251031 | 272 | 272 | 271 | 271 | 10,400 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251104 | 272 | 273 | 270 | 270 | 34,500 | 24,100 | 100% | ▼▼ | 1747 | 0 | 0 | 99% | 2% |
| 20251105 | 270 | 271 | 267 | 268 | 45,800 | 11,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251106 | 268 | 269 | 266 | 266 | 28,800 | -17,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251107 | 267 | 268 | 264 | 264 | 48,400 | 19,600 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251110 | 264 | 266 | 264 | 265 | 15,500 | -32,900 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20251111 | 265 | 265 | 260 | 263 | 55,900 | 40,400 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251112 | 263 | 264 | 262 | 264 | 15,000 | -40,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20251113 | 264 | 264 | 262 | 263 | 28,500 | 13,500 | 100% | ▼ | 4417 | 0 | 0 | 96% | 0% |
| 20251114 | 262 | 263 | 261 | 262 | 14,800 | -13,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251117 | 262 | 263 | 260 | 261 | 31,800 | 17,000 | 100% | ▼▼▼ | 4747 | 0 | 0 | 96% | 0% |
| 20251118 | 260 | 262 | 260 | 262 | 16,000 | -15,800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251119 | 262 | 262 | 260 | 262 | 8,500 | -7,500 | 100% | -- | 5525 | 0 | 0 | 96% | 0% |
| 20251120 | 263 | 263 | 262 | 262 | 7,700 | -800 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20251121 | 261 | 263 | 261 | 263 | 8,800 | 1,100 | 100% | ▲ | 4771 | 0 | 0 | 96% | 1% |
| 20251125 | 265 | 265 | 262 | 262 | 11,600 | 2,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251126 | 263 | 265 | 263 | 264 | 9,500 | -2,100 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251127 | 264 | 266 | 263 | 265 | 12,700 | 3,200 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 357,200 | 3,100 | 197,200 | 0 | 160,000 | 3,100 |
| 2025-11-14 | 355,600 | 3,200 | 195,900 | 0 | 159,700 | 3,200 |
| 2025-11-07 | 336,400 | 2,300 | 179,200 | 0 | 157,200 | 2,300 |
| 2025-10-31 | 283,700 | 2,300 | 185,400 | 0 | 98,300 | 2,300 |