[3423]エスイー:【建設用資機材】SEEE工法の施工で定評落橋防止装置トップ
Yahoo! 【スタンダード/14金属製品】 売上高:258870 当期純利益:5430 総資産:254700 時価:83億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 265 | 265 | 264 | 265 | 15,700 | 5,000 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
20250910 | 264 | 265 | 264 | 264 | 24,400 | 8,700 | 100% | ▼ | 4477 | 0 | 0 | 100% | 1% |
20250911 | 264 | 265 | 264 | 264 | 23,500 | -900 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
20250912 | 265 | 265 | 264 | 264 | 12,800 | -10,700 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
20250916 | 264 | 265 | 263 | 263 | 26,100 | 13,300 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
20250917 | 263 | 265 | 263 | 265 | 14,600 | -11,500 | 101% | ▲ | 5582 | 0 | 0 | 100% | 1% |
20250918 | 265 | 265 | 264 | 264 | 9,800 | -4,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
20250919 | 264 | 265 | 262 | 262 | 34,200 | 24,400 | 99% | ▼▼ | 4777 | 0 | 0 | 99% | 0% |
20250922 | 264 | 264 | 262 | 263 | 17,500 | -16,700 | 100% | ▲ | 8552 | 0 | 0 | 99% | 0% |
20250924 | 263 | 264 | 263 | 263 | 22,100 | 4,600 | 100% | -- | 4174 | 0 | 0 | 99% | 0% |
20250925 | 263 | 264 | 262 | 264 | 25,000 | 2,900 | 100% | ▲ | 4741 | 0 | 0 | 100% | 1% |
20250926 | 264 | 267 | 263 | 266 | 51,700 | 26,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250929 | 265 | 268 | 264 | 264 | 43,300 | -8,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
20250930 | 265 | 267 | 264 | 267 | 11,800 | -31,500 | 101% | ▲ | 8552 | 0 | 0 | 100% | 2% |
20251001 | 267 | 267 | 263 | 263 | 31,600 | 19,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 0% |
20251002 | 263 | 267 | 263 | 265 | 19,000 | -12,600 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
20251003 | 266 | 266 | 264 | 265 | 8,400 | -10,600 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
20251006 | 266 | 268 | 266 | 268 | 52,800 | 44,400 | 101% | ▲ | 1141 | 0 | 0 | 100% | 2% |
20251007 | 268 | 269 | 266 | 269 | 17,100 | -35,700 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 3% |
20251008 | 267 | 270 | 266 | 269 | 43,500 | 26,400 | 100% | -- | 1474 | 0 | 0 | 100% | 3% |
20251009 | 269 | 270 | 268 | 269 | 31,200 | -12,300 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
20251010 | 268 | 269 | 267 | 267 | 18,700 | -12,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 192,000 | 2,700 | 154,500 | 0 | 37,500 | 2,700 |
2025-09-26 | 191,200 | 2,600 | 153,100 | 0 | 38,100 | 2,600 |
2025-09-19 | 183,000 | 2,100 | 133,200 | 0 | 49,800 | 2,100 |
2025-09-12 | 184,900 | 2,100 | 133,300 | 0 | 51,600 | 2,100 |