[3423]エスイー:【建設用資機材】SEEE工法の施工で定評落橋防止装置トップ
Yahoo! 【スタンダード/金属製品】 売上高:258870 当期純利益:5430 総資産:254700 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 263 | 263 | 261 | 262 | 26,800 | 8,600 | 100% | -- | 7444 | 0 | 0 | 99% | 2% |
| 20250819 | 262 | 262 | 260 | 262 | 36,800 | 10,000 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20250820 | 261 | 262 | 260 | 262 | 42,900 | 6,100 | 100% | -- | 4474 | 0 | 0 | 99% | 2% |
| 20250821 | 262 | 263 | 261 | 263 | 10,400 | -32,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250822 | 263 | 263 | 262 | 262 | 14,400 | 4,000 | 100% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20250825 | 262 | 263 | 260 | 262 | 43,400 | 29,000 | 100% | -- | 4774 | 0 | 0 | 99% | 0% |
| 20250826 | 262 | 263 | 261 | 263 | 20,900 | -22,500 | 100% | ▲ | 5252 | 0 | 0 | 100% | 1% |
| 20250827 | 263 | 263 | 261 | 262 | 11,500 | -9,400 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20250828 | 262 | 263 | 261 | 263 | 13,800 | 2,300 | 100% | ▲ | 4471 | 0 | 0 | 100% | 1% |
| 20250829 | 263 | 263 | 261 | 263 | 10,500 | -3,300 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20250901 | 263 | 263 | 261 | 262 | 31,100 | 20,600 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
| 20250902 | 263 | 263 | 262 | 262 | 14,400 | -16,700 | 100% | -- | 5255 | 0 | 0 | 99% | 0% |
| 20250903 | 263 | 263 | 262 | 263 | 10,600 | -3,800 | 100% | ▲ | 5552 | 0 | 0 | 100% | 0% |
| 20250904 | 263 | 265 | 263 | 264 | 47,000 | 36,400 | 100% | ▲▲ | 1141 | 0 | 0 | 100% | 1% |
| 20250905 | 264 | 265 | 263 | 264 | 22,400 | -24,600 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20250908 | 265 | 265 | 264 | 265 | 10,700 | -11,700 | 100% | ▲ | 5222 | 0 | 0 | 100% | 1% |
| 20250909 | 265 | 265 | 264 | 265 | 15,700 | 5,000 | 100% | -- | 4444 | 0 | 0 | 100% | 1% |
| 20250910 | 264 | 265 | 264 | 264 | 24,400 | 8,700 | 100% | ▼ | 4477 | 0 | 0 | 100% | 1% |
| 20250911 | 264 | 265 | 264 | 264 | 23,500 | -900 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20250912 | 265 | 265 | 264 | 264 | 12,800 | -10,700 | 100% | -- | 5525 | 0 | 0 | 100% | 1% |
| 20250916 | 264 | 265 | 263 | 263 | 26,100 | 13,300 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20250917 | 263 | 265 | 263 | 265 | 14,600 | -11,500 | 101% | ▲ | 5582 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 181,800 | 2,100 | 128,800 | 0 | 53,000 | 2,100 |
| 2025-08-29 | 191,600 | 2,400 | 160,200 | 0 | 31,400 | 2,400 |
| 2025-08-22 | 195,300 | 2,400 | 163,600 | 0 | 31,700 | 2,400 |