[3423]エスイー:【建設用資機材】SEEE工法の施工で定評落橋防止装置トップ
Yahoo! 【スタンダード/14金属製品】 売上高:258870 当期純利益:5430 総資産:254700 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 266 | 267 | 266 | 267 | 12,100 | -12,000 | 100% | ▲▲ | 2252 | 0 | 15 | 100% | 2% |
| 20260121 | 276 | 277 | 274 | 277 | 20,500 | -16,800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
| 20260122 | 277 | 278 | 275 | 278 | 20,600 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251229 | 266 | 266 | 264 | 266 | 24,100 | -5,900 | 101% | ▲ | 2222 | 0 | 16 | 100% | 2% |
| 20251226 | 264 | 265 | 263 | 264 | 30,000 | -15,500 | 100% | -- | 5285 | 0 | 13 | 100% | 1% |
| 20260106 | 270 | 271 | 269 | 270 | 30,300 | -13,700 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260108 | 270 | 271 | 270 | 271 | 31,900 | -11,600 | 100% | ▲ | 8252 | 0 | 0 | 100% | 4% |
| 20260114 | 273 | 275 | 272 | 275 | 32,400 | -2,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260113 | 272 | 273 | 270 | 272 | 34,400 | -26,100 | 101% | ▲ | 5582 | 0 | 0 | 100% | 4% |
| 20251224 | 263 | 264 | 262 | 264 | 36,400 | -23,800 | 100% | ▲▲ | 5222 | 0 | 15 | 99% | 1% |
| 20260120 | 278 | 278 | 275 | 276 | 37,300 | -3,800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 6% |
| 20260119 | 276 | 278 | 276 | 278 | 41,100 | -39,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260107 | 270 | 272 | 269 | 270 | 43,500 | 13,200 | 100% | -- | 1444 | 0 | 0 | 100% | 3% |
| 20260105 | 267 | 271 | 266 | 269 | 44,000 | 31,900 | 101% | ▲▲▲ | 1411 | 0 | 14 | 100% | 3% |
| 20251225 | 265 | 265 | 262 | 264 | 45,500 | 9,100 | 100% | -- | 1414 | 0 | 18 | 99% | 1% |
| 20260115 | 275 | 275 | 273 | 274 | 46,800 | 14,400 | 100% | ▼ | 4117 | 0 | 0 | 100% | 5% |
| 20251223 | 261 | 264 | 261 | 263 | 60,200 | 9,700 | 101% | ▲ | 1471 | 0 | 13 | 99% | 1% |
| 20260109 | 273 | 273 | 270 | 270 | 60,500 | 28,600 | 100% | ▼ | 1417 | 0 | 0 | 100% | 3% |
| 20260123 | 277 | 283 | 277 | 283 | 68,900 | 48,300 | 102% | ▲▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260116 | 274 | 276 | 272 | 276 | 81,000 | 34,200 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 384,200 | 1,600 | 198,900 | 0 | 185,300 | 1,600 |
| 2026-01-09 | 337,000 | 1,800 | 177,000 | 0 | 160,000 | 1,800 |
| 2026-01-16 | 290,300 | 1,700 | 157,100 | 0 | 133,200 | 1,700 |