[3423]エスイー:【建設用資機材】SEEE工法の施工で定評落橋防止装置トップ
Yahoo! 【スタンダード/14金属製品】 売上高:258870 当期純利益:5430 総資産:254700 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 272 | 273 | 270 | 272 | 34,400 | -26,100 | 101% | ▲ | 5582 | 0 | 11 | 100% | 4% |
| 20260115 | 275 | 275 | 273 | 274 | 46,800 | 14,400 | 100% | ▼ | 4117 | 0 | 9 | 100% | 5% |
| 20260114 | 273 | 275 | 272 | 275 | 32,400 | -2,000 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 5% |
| 20260116 | 274 | 276 | 272 | 276 | 81,000 | 34,200 | 101% | ▲ | 1771 | 0 | 8 | 100% | 6% |
| 20260120 | 278 | 278 | 275 | 276 | 37,300 | -3,800 | 99% | ▼ | 5828 | 0 | 17 | 99% | 6% |
| 20260121 | 276 | 277 | 274 | 277 | 20,500 | -16,800 | 100% | ▲ | 8882 | 0 | 6 | 100% | 6% |
| 20260119 | 276 | 278 | 276 | 278 | 41,100 | -39,900 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20260122 | 277 | 278 | 275 | 278 | 20,600 | 100 | 100% | ▲▲ | 1111 | 0 | 14 | 100% | 7% |
| 20260126 | 283 | 284 | 280 | 283 | 34,200 | -34,700 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20260123 | 277 | 283 | 277 | 283 | 68,900 | 48,300 | 102% | ▲▲▲ | 1141 | 0 | 13 | 100% | 8% |
| 20260202 | 286 | 286 | 283 | 284 | 33,200 | -8,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260203 | 287 | 287 | 283 | 285 | 16,600 | -16,600 | 100% | ▲ | 2522 | 0 | 0 | 98% | 6% |
| 20260205 | 287 | 288 | 285 | 285 | 15,300 | -4,400 | 100% | ▼ | 5528 | 0 | 0 | 98% | 6% |
| 20260130 | 290 | 293 | 285 | 286 | 41,800 | -82,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260204 | 285 | 288 | 285 | 286 | 19,700 | 3,100 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 6% |
| 20260127 | 283 | 289 | 281 | 289 | 50,000 | 15,800 | 102% | ▲ | 1141 | 0 | 0 | 100% | 9% |
| 20260129 | 291 | 299 | 286 | 289 | 124,200 | 47,300 | 100% | ▼ | 1417 | 0 | 0 | 100% | 9% |
| 20260209 | 290 | 292 | 286 | 289 | 47,500 | -1,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260128 | 290 | 292 | 286 | 290 | 76,900 | 26,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260206 | 287 | 294 | 284 | 290 | 48,600 | 33,300 | 102% | ▲ | 1741 | 0 | 0 | 100% | 7% |
| 20260210 | 292 | 295 | 288 | 291 | 79,200 | 31,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260212 | 293 | 294 | 289 | 292 | 56,300 | -22,900 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 290,300 | 1,700 | 157,100 | 0 | 133,200 | 1,700 |
| 2026-01-23 | 221,800 | 1,500 | 106,500 | 0 | 115,300 | 1,500 |
| 2026-01-30 | 182,000 | 2,000 | 81,300 | 0 | 100,700 | 2,000 |
| 2026-02-06 | 158,900 | 3,100 | 75,400 | 0 | 83,500 | 3,100 |