検索結果:モルガン・スタンレーMUFG証券株式会社:3126件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-11-25 | 3777 | 6,732,000 | 2,334,400 | 環境フレンド | 2% | ▼ | -331,700 | 0% |
| 2025-11-25 | 3747 | 72,000 | 3,354,200 | インタートレ | 1% | ▲ | 12,400 | 0% |
| 2025-11-25 | 3726 | 53,000 | 79,000 | フォーシーズ | 0% | ▼ | -11,300 | 0% |
| 2025-11-25 | 3697 | 2,532,401 | 3,449,900 | ＳＨＩＦＴ | 1% | ▼ | -235,500 | 0% |
| 2025-11-25 | 3692 | 317,624 | 253,900 | ＦＦＲＩ | 4% | ▼ | -19,000 | 0% |
| 2025-11-25 | 3691 | 23,200 | 77,200 | デジプラ | 1% | ▲ | | 0% |
| 2025-11-25 | 3687 | 1,158,112 | 401,800 | Ｆスターズ | 3% | ▲ | 33,900 | 0% |
| 2025-11-25 | 3681 | 485,079 | 228,500 | ブイキューブ | 2% | ▲ | 29,100 | 0% |
| 2025-11-25 | 3660 | 1,830,924 | 1,258,700 | アイスタイル | 2% | ▼ | -31,900 | 0% |
| 2025-11-25 | 3656 | 2,746,982 | 5,061,000 | ＫＬａｂ | 5% | ▼ | -207,500 | 0% |
| 2025-11-25 | 3639 | 39,987 | 1,303,700 | ボルテージ | 1% | ▲ | | 1% |
| 2025-11-25 | 3561 | 242,649 | 53,400 | 力の源ＨＤ | 1% | ▲ | 22,900 | 0% |
| 2025-11-25 | 3558 | 80,813 | 157,400 | ジェイドＧ | 1% | ▲ | 1,400 | 0% |
| 2025-11-25 | 3541 | 384,900 | 129,100 | 農業総研 | 2% | ▼ | -28,000 | 0% |
| 2025-11-25 | 3391 | 3,467,477 | 2,456,000 | ツルハＨＤ | 1% | ▲ | 695,900 | 0% |
| 2025-11-25 | 3109 | 138,905 | 67,400 | シキボウ | 1% | ▼ | -12,100 | 0% |
| 2025-11-25 | 3042 | 187,600 | 97,700 | セキュアヴェ | 2% | ▲ | 4,100 | 0% |
| 2025-11-25 | 2980 | 218,868 | 398,000 | ＳＲＥＨＤ | 1% | ▼ | -17,000 | 0% |
| 2025-11-25 | 2929 | 564,243 | 90,700 | ファーマＦ | 2% | ▼ | -18,300 | 0% |
| 2025-11-25 | 2897 | 1,213,150 | 3,015,900 | 日清食ＨＤ | 0% | ▼ | -282,483 | 0% |
| 2025-11-25 | 2820 | 54,552 | 24,000 | やまみ | 1% | ▲ | 8,900 | 0% |
| 2025-11-25 | 2695 | 229,229 | 111,600 | くら寿司 | 1% | ▲ | 28,200 | 0% |
| 2025-11-25 | 2673 | 310,600 | 321,900 | 夢みつけ隊 | 3% | ▼ | -9,000 | 0% |
| 2025-11-25 | 2590 | 388,018 | 113,000 | ＤｙＤｏ | 1% | ▼ | -41,951 | 0% |
| 2025-11-25 | 2586 | 6,257,800 | 9,511,300 | フルッタ | 6% | ▲ | 493,300 | 1% |
| 2025-11-25 | 2489 | 331,321 | 181,000 | アドウェイズ | 1% | ▼ | -12,400 | 0% |
| 2025-11-25 | 2485 | 113,310 | 45,200 | ティア | 1% | ▲ | | 0% |
| 2025-11-25 | 2471 | 640,619 | 536,600 | エスプール | 1% | ▲ | 12,800 | 0% |
| 2025-11-25 | 2437 | 55,400 | 42,000 | シンワワイズ | 1% | ▲ | 700 | 0% |
| 2025-11-25 | 2334 | 1,265,200 | 4,090,300 | イオレ | 4% | ▼ | -72,700 | 0% |
| 2025-11-25 | 2323 | 47,300 | 23,800 | ｆｏｎｆｕｎ | 1% | ▼ | -8,300 | 0% |
| 2025-11-25 | 2315 | 4,771,667 | 15,274,800 | ＣＡＩＣＡＤ | 3% | ▲ | 942,600 | 1% |
| 2025-11-25 | 2267 | 1,154,536 | 3,601,500 | ヤクルト | 0% | ▼ | -1,372,258 | 0% |
| 2025-11-25 | 2266 | 105,563 | 24,500 | 六甲バタ | 0% | ▼ | -1,800 | 0% |
| 2025-11-25 | 2222 | 2,961,797 | 542,700 | 寿スピリッツ | 2% | ▲ | 14,400 | 0% |
| 2025-11-25 | 2158 | 1,109,019 | 742,100 | フロンテオ | 3% | ▲ | 7,200 | 0% |
| 2025-11-25 | 1885 | 731,973 | 779,600 | 東亜建 | 1% | ▲ | 76,125 | 0% |
| 2025-11-25 | 1873 | 462,715 | 106,600 | 日本ハウス | 1% | ▲ | 39,100 | 0% |
| 2025-11-25 | 1844 | 189,800 | 254,100 | 大盛工業 | 1% | ▲ | 33,300 | 0% |
| 2025-11-25 | 1357 | 591,897 | 3,167,070 | | 2% | ▲ | 290 | 0% |
| 2025-11-21 | 402A | 954,600 | 1,309,700 | アクセルスペ | 1% | ▲ | 40,000 | 0% |
| 2025-11-21 | 365A | 44,000 | 105,500 | 伊沢タオル | 0% | ▼ | -6,400 | 0% |
| 2025-11-21 | 340A | 133,100 | 45,300 | ジグザグ | 2% | ▼ | -600 | 0% |
| 2025-11-21 | 338A | 78,333 | 48,300 | ゼンムテック | 6% | ▼ | -600 | 0% |
| 2025-11-21 | 336A | 442,300 | 368,600 | ダイナマップ | 2% | ▼ | -10,900 | 0% |
| 2025-11-21 | 330A | 46,800 | 51,000 | タレントＸ | 1% | ▼ | -6,700 | 0% |
| 2025-11-21 | 325A | 144,600 | 90,800 | テンシャル | 2% | ▼ | -8,400 | 0% |
| 2025-11-21 | 281A | 46,900 | 147,300 | インフォメテ | 1% | ▼ | -3,300 | 0% |
| 2025-11-21 | 276A | 104,515 | 86,400 | ククレブ | 2% | ▼ | -11,600 | 0% |
| 2025-11-21 | 264A | 429,653 | 974,100 | スクー | 3% | ▲ | 38,100 | 0% |
| 2025-11-21 | 254A | 221,746 | 25,500 | | 2% | ▼ | -9,900 | 0% |
| 2025-11-21 | 247A | 1,379,900 | 3,087,000 | Ａｉロボ | 2% | ▼ | -166,800 | 0% |
| 2025-11-21 | 219A | 586,989 | 341,800 | ハートシード | 3% | ▼ | -20,011 | 0% |
| 2025-11-21 | 218A | 556,800 | 1,059,500 | リベラウェア | 3% | ▲ | 29,100 | 0% |
| 2025-11-21 | 215A | 5,034,318 | 1,669,000 | タイミー | 5% | ▲ | 281,000 | 0% |
| 2025-11-21 | 202A | 160,500 | 297,400 | 豆蔵デジタル | 1% | ▲ | 6,000 | 0% |
| 2025-11-21 | 141A | 2,323,736 | 1,269,700 | トライアル | 2% | ▼ | -84,000 | 0% |
| 2025-11-21 | 9932 | 183,770 | 33,900 | 杉本商 | 1% | ▲ | 18,722 | 0% |
| 2025-11-21 | 9887 | 106,224 | 80,100 | 松屋フーズ | 1% | ▼ | -24,800 | 0% |
| 2025-11-21 | 9610 | 97,000 | 817,500 | ウィルソンＷ | 1% | ▲ | 12,700 | 0% |
| 2025-11-21 | 9517 | 1,330,938 | 191,900 | イーレックス | 2% | ▲ | 59,600 | 0% |
| 2025-11-21 | 9509 | 3,330,288 | 4,940,800 | 北海電 | 2% | ▼ | -425,200 | 0% |
| 2025-11-21 | 9450 | 100,467 | 28,200 | ファイバーＧ | 0% | ▼ | -4,400 | 0% |
| 2025-11-21 | 9424 | 3,009,276 | 1,334,900 | 日本通信 | 2% | ▲ | 132,700 | 0% |
| 2025-11-21 | 9338 | 195,120 | 245,700 | インフォＲ | 2% | ▼ | -6,200 | 0% |
| 2025-11-21 | 9279 | 154,129 | 107,200 | ギフトＨＤ | 1% | ▼ | -24,100 | 0% |
| 2025-11-21 | 9278 | 318,422 | 74,500 | ブックオフＧ | 2% | ▼ | -18,200 | 0% |
| 2025-11-21 | 9241 | 11,000 | 3,100 | ＦＬネット | 1% | ▼ | -200 | 0% |
| 2025-11-21 | 9127 | 28,900 | 14,400 | 玉井船 | 1% | ▼ | -100 | 0% |
| 2025-11-21 | 9024 | 2,623,133 | 15,313,400 | 西武ＨＤ | 1% | ▲ | | 1% |
| 2025-11-21 | 9023 | 13,245,444 | 7,732,800 | 東京メトロ | 2% | ▲ | 1,144,553 | 0% |
| 2025-11-21 | 8918 | 11,509,311 | 190,421,000 | ランド | 1% | ▼ | -3,687,500 | 0% |
| 2025-11-21 | 8771 | 269,321 | 1,638,800 | イー・ギャラ | 1% | ▼ | -748,000 | -2% |
| 2025-11-21 | 8706 | 423,079 | 181,100 | 極東証券 | 1% | ▼ | -8,400 | 0% |
| 2025-11-21 | 8254 | 74,400 | 9,700 | さいか屋 | 1% | ▼ | -3,400 | 0% |
| 2025-11-21 | 8244 | 240,590 | 50,100 | 近鉄百 | 1% | ▼ | -41,900 | 0% |
| 2025-11-21 | 8226 | 275,700 | 278,300 | 理経 | 2% | ▼ | -15,100 | 0% |
| 2025-11-21 | 8219 | 393,081 | 422,700 | 青山商 | 1% | ▲ | 51,900 | 0% |
| 2025-11-21 | 8105 | 1,183,000 | 22,508,600 | 堀田丸正 | 2% | ▼ | -16,300 | 0% |
| 2025-11-21 | 7995 | 156,690 | 42,800 | バルカー | 1% | ▲ | 22,516 | 0% |
| 2025-11-21 | 7915 | 0 | 2,216,500 | ＮＩＳＳＨＡ | 0% | ▼ | -731,387 | -1% |
| 2025-11-21 | 7868 | 1,147,046 | 560,700 | 広済堂ＨＤ | 1% | ▼ | -122,100 | 0% |
| 2025-11-21 | 7826 | 121,306 | 664,300 | フルヤ金属 | 0% | ▼ | -314,000 | -1% |
| 2025-11-21 | 7777 | 2,117,074 | 2,094,700 | ３ＤＭ | 2% | ▲ | 181,800 | 0% |
| 2025-11-21 | 7762 | 4,990,145 | 1,788,500 | シチズン | 2% | ▲ | 624,479 | 0% |
| 2025-11-21 | 7746 | 184,030 | 2,080,400 | 岡本硝子 | 1% | ▼ | -40,900 | 0% |
| 2025-11-21 | 7615 | 766,135 | 1,362,700 | 京都友禅ＨＤ | 4% | ▼ | -105,900 | -1% |
| 2025-11-21 | 7421 | 285,635 | 78,000 | カッパクリエ | 1% | ▼ | -52,400 | 0% |
| 2025-11-21 | 7420 | 151,345 | 93,500 | 佐鳥電機 | 1% | ▲ | 14,300 | 0% |
| 2025-11-21 | 7388 | 324,170 | 103,100 | ＦＰパートナ | 1% | ▼ | 1,900 | 0% |
| 2025-11-21 | 7378 | 141,000 | 167,900 | アシロ | 2% | ▲ | 14,900 | 0% |
| 2025-11-21 | 7273 | 442,500 | 201,000 | イクヨ | 2% | ▼ | -7,800 | -1% |
| 2025-11-21 | 7220 | 1,185,948 | 637,200 | 武蔵精密 | 2% | ▲ | 18,470 | 0% |
| 2025-11-21 | 7211 | 20,045,569 | 11,362,900 | 三菱自 | 1% | ▼ | -2,035,000 | 0% |
| 2025-11-21 | 7184 | 1,016,921 | 107,800 | 富山第一銀 | 2% | ▼ | -67,100 | 0% |
| 2025-11-21 | 7033 | 426,422 | 166,500 | ＭＳＯＬ | 3% | ▼ | -18,900 | 0% |
| 2025-11-21 | 7018 | 64,900 | 84,400 | 内海造 | 3% | ▼ | -700 | 0% |
| 2025-11-21 | 7014 | 369,342 | 2,550,900 | 名村造 | 1% | ▲ | | 0% |
| 2025-11-21 | 6997 | 121,935 | 356,900 | 日ケミコン | 1% | ▲ | | 0% |
| 2025-11-21 | 6996 | 617,606 | 692,600 | ニチコン | 1% | ▲ | 69,000 | 0% |