検索結果:モルガン・スタンレーMUFG証券株式会社:3161件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-19 | 5287 | 59,500 | 301,900 | イトヨーギョ | 2% | ▼ | -4,700 | 0% |
| 2025-09-19 | 5258 | 360,900 | 363,700 | ＴＭＮ | 1% | ▼ | -21,600 | 0% |
| 2025-09-19 | 5255 | 789,291 | 1,081,600 | モンラボ | 1% | ▼ | -169,100 | 0% |
| 2025-09-19 | 5246 | 755,500 | 723,000 | エレメンツ | 3% | ▼ | -18,800 | 0% |
| 2025-09-19 | 5192 | 266,512 | 179,100 | 三星ベ | 1% | ▲ | 44,758 | 0% |
| 2025-09-19 | 5027 | 345,400 | 518,300 | エニマインド | 1% | ▲ | | 0% |
| 2025-09-19 | 5026 | 108,300 | 47,800 | トリプルアイ | 1% | ▼ | -800 | 0% |
| 2025-09-19 | 5017 | 499,683 | 1,786,200 | 富士石油 | 1% | ▲ | 58,700 | 0% |
| 2025-09-19 | 4978 | 1,928,685 | 1,584,000 | リプロセル | 2% | ▼ | -126,900 | 0% |
| 2025-09-19 | 4971 | 145,691 | 422,200 | メック | 1% | ▲ | 44,900 | 0% |
| 2025-09-19 | 4970 | 44,499 | 134,300 | 東洋合成 | 1% | ▲ | | 0% |
| 2025-09-19 | 4928 | 211,684 | 266,600 | ノエビアＨＤ | 1% | ▲ | | 0% |
| 2025-09-19 | 4889 | 188,800 | 506,400 | レナ | 1% | ▲ | 19,300 | 0% |
| 2025-09-19 | 4882 | 311,500 | 247,400 | ペルセウス | 2% | ▲ | 4,100 | 0% |
| 2025-09-19 | 4833 | 28,852 | 15,601,700 | Ｄｅｆコン | 0% | ▼ | -174,800 | -1% |
| 2025-09-19 | 4813 | 292,679 | 611,300 | ＡＣＣＥＳＳ | 1% | ▲ | 20,700 | 0% |
| 2025-09-19 | 4598 | 156,400 | 248,000 | デルタフライ | 1% | ▼ | -9,300 | 0% |
| 2025-09-19 | 4592 | 1,351,906 | 5,136,900 | サンバイオ | 2% | ▼ | -22,000 | 0% |
| 2025-09-19 | 4586 | 290,622 | 2,291,100 | メドレックス | 1% | ▼ | -128,900 | 0% |
| 2025-09-19 | 4584 | 783,600 | 1,056,100 | キッズバイオ | 2% | ▼ | -170,000 | 0% |
| 2025-09-19 | 4583 | 669,194 | 689,200 | カイオム | 1% | ▼ | -130,900 | 0% |
| 2025-09-19 | 4582 | 997,827 | 756,500 | シンバイオ | 2% | ▲ | 50,800 | 0% |
| 2025-09-19 | 4575 | 146,300 | 555,000 | ＣＡＮＢＡＳ | 1% | ▼ | -21,700 | 0% |
| 2025-09-19 | 4574 | 475,534 | 371,600 | 大幸薬品 | 1% | ▲ | 34,800 | 0% |
| 2025-09-19 | 4563 | 1,835,829 | 12,236,700 | アンジェス | 1% | ▼ | -566,600 | 0% |
| 2025-09-19 | 4548 | 354,951 | 193,000 | 生化学 | 1% | ▲ | 63,900 | 0% |
| 2025-09-19 | 4499 | 178,500 | 347,100 | スピー | 2% | ▲ | 28,100 | 0% |
| 2025-09-19 | 4477 | 1,404,374 | 1,146,300 | ＢＡＳＥ | 1% | ▲ | 148,700 | 0% |
| 2025-09-19 | 4449 | 409,621 | 555,000 | ギフティ | 1% | ▲ | 24,400 | 0% |
| 2025-09-19 | 4418 | 78,800 | 184,800 | ＪＤＳＣ | 1% | ▲ | | 0% |
| 2025-09-19 | 4369 | 473,001 | 1,782,300 | トリケミカル | 1% | ▲ | 58,700 | 0% |
| 2025-09-19 | 4344 | 1,096,191 | 1,206,000 | ソースネクス | 1% | ▼ | -128,800 | 0% |
| 2025-09-19 | 4259 | 1,324,866 | 3,216,800 | エクサＷｉｚ | 2% | ▲ | 220,000 | 0% |
| 2025-09-19 | 4258 | 71,200 | 214,200 | 網屋 | 1% | ▲ | 9,400 | 0% |
| 2025-09-19 | 4180 | 1,043,769 | 1,487,900 | Ａｐｐｉｅｒ | 1% | ▲ | 82,200 | 0% |
| 2025-09-19 | 4176 | 265,280 | 636,000 | ココナラ | 1% | ▲ | 18,200 | 0% |
| 2025-09-19 | 4168 | 203,600 | 254,100 | ヤプリ | 2% | ▲ | 9,600 | 0% |
| 2025-09-19 | 4167 | 38,600 | 43,900 | ココペリ | 0% | ▼ | -8,800 | 0% |
| 2025-09-19 | 4072 | 250,628 | 983,000 | 電算システム | 2% | ▼ | -55,600 | -1% |
| 2025-09-19 | 4061 | 452,193 | 1,019,200 | デンカ | 1% | ▼ | -101,992 | 0% |
| 2025-09-19 | 4013 | 351,100 | 518,300 | 勤次郎 | 2% | ▲ | 51,500 | 0% |
| 2025-09-19 | 4011 | 22,000 | 21,700 | ヘッドウォ | 1% | ▼ | -3,900 | 0% |
| 2025-09-19 | 3993 | 881,631 | 1,446,800 | パークシャ | 3% | ▲ | 133,700 | 0% |
| 2025-09-19 | 3989 | 216,500 | 215,000 | シェアテク | 1% | ▼ | -4,500 | 0% |
| 2025-09-19 | 3935 | 121,200 | 367,800 | エディア | 2% | ▼ | -2,800 | 0% |
| 2025-09-19 | 3905 | 1,054,200 | 2,788,700 | データセク | 5% | ▲ | 75,200 | 0% |
| 2025-09-19 | 3903 | 1,675,839 | 2,650,300 | ｇｕｍｉ | 3% | ▲ | 59,300 | 0% |
| 2025-09-19 | 3900 | 136,924 | 261,800 | クラウドＷ | 1% | ▲ | 20,900 | 0% |
| 2025-09-19 | 3864 | 555,906 | 289,600 | 三菱紙 | 1% | ▲ | 19,200 | 0% |
| 2025-09-19 | 3853 | 537,065 | 11,313,400 | アステリア | 3% | ▼ | -22,200 | 0% |
| 2025-09-19 | 3825 | 5,001,223 | 3,559,400 | リミックス | 4% | ▲ | 47,400 | 0% |
| 2025-09-19 | 3823 | 2,714,800 | 6,176,000 | ＷＨＤＣ | 3% | ▲ | 386,800 | 0% |
| 2025-09-19 | 3791 | 366,808 | 342,200 | ＩＧポート | 2% | ▲ | 36,400 | 0% |
| 2025-09-19 | 3776 | 542,013 | 622,000 | ＢＢタワー | 1% | ▼ | -20,700 | 0% |
| 2025-09-19 | 3747 | 265,800 | 1,793,100 | インタートレ | 4% | ▼ | -21,300 | 0% |
| 2025-09-19 | 3696 | 338,032 | 1,403,000 | セレス | 3% | ▼ | -1,600 | 0% |
| 2025-09-19 | 3692 | 140,324 | 1,649,500 | ＦＦＲＩ | 2% | ▲ | 10,700 | 0% |
| 2025-09-19 | 3687 | 1,498,712 | 979,400 | Ｆスターズ | 4% | ▲ | 88,900 | 0% |
| 2025-09-19 | 3680 | 91,400 | 137,600 | ホットリンク | 1% | ▼ | -18,000 | 0% |
| 2025-09-19 | 3662 | 201,553 | 148,600 | エイチーム | 1% | ▼ | -17,700 | 0% |
| 2025-09-19 | 3660 | 1,355,908 | 1,488,300 | アイスタイル | 1% | ▲ | 122,500 | 0% |
| 2025-09-19 | 3656 | 3,452,182 | 17,769,500 | ＫＬａｂ | 6% | ▼ | -274,600 | 0% |
| 2025-09-19 | 3655 | 636,191 | 664,600 | ブレインＰ | 3% | ▲ | 13,400 | 0% |
| 2025-09-19 | 3624 | 317,600 | 988,000 | アクセルＭ | 2% | ▼ | -11,900 | 0% |
| 2025-09-19 | 3565 | 346,264 | 545,800 | アセンテック | 2% | ▲ | 39,500 | 0% |
| 2025-09-19 | 3558 | 128,216 | 86,500 | ジェイドＧ | 1% | ▲ | 2,500 | 0% |
| 2025-09-19 | 3549 | 1,163,170 | 355,600 | クスリアオキ | 1% | ▲ | 7,300 | 0% |
| 2025-09-19 | 3446 | 139,920 | 160,300 | Ｊテック・Ｃ | 2% | ▲ | 7,700 | 0% |
| 2025-09-19 | 3409 | 311,600 | 101,600 | 北日紡 | 1% | ▲ | 33,300 | 0% |
| 2025-09-19 | 3401 | 1,103,580 | 1,639,100 | 帝人 | 1% | ▼ | -259,557 | 0% |
| 2025-09-19 | 3397 | 2,475,433 | 366,100 | トリドール | 3% | ▼ | -75,647 | 0% |
| 2025-09-19 | 3350 | 5,010,213 | 157,502,000 | メタプラ | 0% | ▼ | -6,745,298 | -1% |
| 2025-09-19 | 3323 | 802,600 | 65,779,200 | レカム | 1% | ▼ | -132,000 | 0% |
| 2025-09-19 | 3287 | 2,817 | 3,911 | | 0% | ▼ | -582 | 0% |
| 2025-09-19 | 3266 | 325,483 | 3,802,900 | ファンクリＧ | 1% | ▼ | -49,100 | 0% |
| 2025-09-19 | 3186 | 743,317 | 666,000 | ネクステージ | 1% | ▲ | 86,400 | 0% |
| 2025-09-19 | 3133 | 647,500 | 586,400 | 海帆 | 1% | ▲ | 55,600 | 0% |
| 2025-09-19 | 3110 | 402,388 | 1,612,100 | 日東紡 | 1% | ▼ | -87,100 | 0% |
| 2025-09-19 | 3103 | 740,291 | 1,214,500 | ユニチカ | 1% | ▲ | 47,400 | 0% |
| 2025-09-19 | 3099 | 2,219,403 | 3,176,800 | 三越伊勢丹 | 1% | ▼ | -70,284 | 0% |
| 2025-09-19 | 3083 | 83,900 | 716,200 | シーズメン | 1% | ▲ | | 1% |
| 2025-09-19 | 3070 | 510,500 | 3,518,800 | ジェリビンズ | 1% | ▼ | -142,400 | 0% |
| 2025-09-19 | 3053 | 917,029 | 377,600 | ペッパー | 1% | ▼ | -31,800 | 0% |
| 2025-09-19 | 3031 | 100,401 | 206,100 | ラクーンＨＤ | 0% | ▼ | -54,700 | 0% |
| 2025-09-19 | 2931 | 2,882,357 | 683,100 | ユーグレナ | 2% | ▲ | 24,300 | 0% |
| 2025-09-19 | 2930 | 852,910 | 679,000 | 北の達人 | 1% | ▲ | 17,500 | 0% |
| 2025-09-19 | 2586 | 1,885,200 | 3,710,600 | フルッタ | 2% | ▼ | -79,100 | 0% |
| 2025-09-19 | 2484 | 1,255,550 | 1,020,300 | 出前館 | 1% | ▲ | 90,500 | 0% |
| 2025-09-19 | 2459 | 50,600 | 127,200 | アウン | 1% | ▼ | -6,600 | 0% |
| 2025-09-19 | 2440 | 296,476 | 354,600 | ぐるなび | 1% | ▲ | 12,300 | 0% |
| 2025-09-19 | 2389 | 216,223 | 213,000 | デジタルＨＤ | 1% | ▼ | -14,100 | 0% |
| 2025-09-19 | 2330 | 262,810 | 570,500 | フォーサイド | 1% | ▲ | 9,500 | 0% |
| 2025-09-19 | 2160 | 917,525 | 1,403,900 | ジーエヌアイ | 2% | ▲ | 31,800 | 0% |
| 2025-09-19 | 2158 | 1,951,919 | 3,082,300 | フロンテオ | 5% | ▲ | 80,500 | 0% |
| 2025-09-19 | 2134 | 4,967,700 | 12,199,100 | 北浜ＣＰ | 1% | ▲ | 808,900 | 0% |
| 2025-09-19 | 1434 | 52,700 | 123,800 | ＪＥＳＣＯ | 1% | ▲ | 6,700 | 0% |
| 2025-09-18 | 387A | 15,700 | 28,000 | フラー | 1% | ▲ | 3,400 | 0% |
| 2025-09-18 | 350A | 119,200 | 1,314,400 | デジグリッド | 2% | ▼ | -5,300 | 0% |
| 2025-09-18 | 340A | 107,800 | 118,600 | ジグザグ | 1% | ▼ | -3,100 | 0% |
| 2025-09-18 | 338A | 57,200 | 44,000 | ゼンムテック | 4% | ▲ | 200 | 0% |