| 2026-01-23 | 336A | ダイナマップ | 251,400 | 1% | ▼ | -30,600 | モルガン・スタンレーMUFG証券株式会社 | 654 | 369,200 |
| 2026-01-23 | 338A | ゼンムテック | 63,700 | 5% | ▼ | -3,700 | モルガン・スタンレーMUFG証券株式会社 | 6,060 | 110,300 |
| 2026-01-23 | 369A | エータイ | 54,600 | 1% | ▼ | -1,500 | モルガン・スタンレーMUFG証券株式会社 | 3,000 | 54,000 |
| 2026-01-23 | 462A | ファンディノ | 215,500 | 1% | ▲ | 10,800 | モルガン・スタンレーMUFG証券株式会社 | 983 | 571,100 |
| 2026-01-23 | 1407 | ウエストHD | 300,266 | 1% | ▼ | -52,900 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 538,900 |
| 2026-01-23 | 1414 | ショーボンド | 1,348,260 | 1% | ▲ | 35,700 | UBS AG | 1,413 | 811,000 |
| 2026-01-23 | 1419 | タマホーム | 139,613 | 0% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 3,715 | 64,700 |
| 2026-01-23 | 1434 | JESCO | 91,400 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 69,200 |
| 2026-01-23 | 1491 | 中外鉱 | 145,610 | 1% | ▼ | -29,000 | Nomura International plc | 1,090 | 328,600 |
| 2026-01-23 | 1491 | 中外鉱 | 284,659 | 2% | ▲ | 10,500 | UBS AG | 1,090 | 328,600 |
| 2026-01-23 | 1515 | 日鉄鉱 | 415,571 | 1% | ▼ | -208,200 | Barclays Capital Securities Ltd | 3,160 | 1,533,800 |
| 2026-01-23 | 1515 | 日鉄鉱 | 414,352 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 3,160 | 1,533,800 |
| 2026-01-23 | 1723 | 日本電技 | 98,693 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 10,010 | 66,400 |
| 2026-01-23 | 1844 | 大盛工業 | 114,700 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 641 | 484,400 |
| 2026-01-23 | 1844 | 大盛工業 | 191,523 | 1% | ▼ | -29,290 | Nomura International plc | 641 | 484,400 |
| 2026-01-23 | 1861 | 熊谷組 | 1,222,654 | 1% | ▲ | 39,270 | Citigroup Global Markets Limited | 1,788 | 1,379,700 |
| 2026-01-23 | 1861 | 熊谷組 | 3,345,677 | 2% | ▲ | 171,952 | Nomura International plc | 1,788 | 1,379,700 |
| 2026-01-23 | 2127 | 日本M&A | 7,722,300 | 2% | ▲ | 1,191,100 | Barclays Capital Securities Ltd | 728 | 1,577,700 |
| 2026-01-23 | 2158 | フロンテオ | 532,990 | 1% | ▼ | -29,089 | Nomura International plc | 885 | 290,800 |
| 2026-01-23 | 2160 | ジーエヌアイ | 378,546 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 2,751 | 1,594,300 |
| 2026-01-23 | 2160 | ジーエヌアイ | 475,919 | 1% | ▼ | -57,400 | MERRILL LYNCH INTERNATIONAL | 2,751 | 1,594,300 |
| 2026-01-23 | 2163 | アルトナー | 56,962 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,191 | 51,100 |
| 2026-01-23 | 2175 | エスエムエス | 1,898,414 | 2% | ▼ | -70,200 | Citigroup Global Markets Limited | 1,675 | 1,228,400 |
| 2026-01-23 | 2175 | エスエムエス | 458,951 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,675 | 1,228,400 |
| 2026-01-23 | 2201 | 森永 | 519,226 | 1% | ▲ | 86,310 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 276,900 |
| 2026-01-23 | 2211 | 不二家 | 145,325 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 33,300 |
| 2026-01-23 | 2222 | 寿スピリッツ | 2,376,926 | 2% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 1,819 | 223,800 |
| 2026-01-23 | 2229 | カルビー | 1,284,866 | 1% | ▲ | 179,439 | Barclays Capital Securities Ltd | 3,050 | 316,100 |
| 2026-01-23 | 2315 | CAICAD | 511,300 | 0% | ▼ | -426,000 | UBS AG | 103 | 2,385,300 |
| 2026-01-23 | 2321 | ソフトフロン | 674,211 | 1% | ▼ | -101,200 | GOLDMAN SACHS INTERNATIONAL | 217 | 210,200 |
| 2026-01-23 | 2334 | イオレ | 660,800 | 2% | ▲ | 161,500 | Barclays Capital Securities Ltd | 429 | 1,418,200 |
| 2026-01-23 | 2334 | イオレ | 185,500 | 0% | ▼ | -97,900 | GOLDMAN SACHS INTERNATIONAL | 429 | 1,418,200 |
| 2026-01-23 | 2334 | イオレ | 263,800 | 1% | ▲ | 35,800 | UBS AG | 429 | 1,418,200 |
| 2026-01-23 | 2342 | トランスG | 188,300 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 316 | 658,100 |
| 2026-01-23 | 2345 | クシム | 84,400 | 0% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 250 | 670,600 |
| 2026-01-23 | 2345 | クシム | 217,639 | 1% | ▲ | 84,800 | Nomura International plc | 250 | 670,600 |
| 2026-01-23 | 2371 | カカクコム | 1,229,764 | 1% | ▲ | 99,201 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 925,300 |
| 2026-01-23 | 2375 | ギグワークス | 110,100 | 0% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 227 | 22,300 |
| 2026-01-23 | 2413 | エムスリー | 4,633,793 | 1% | ▲ | 99,200 | MERRILL LYNCH INTERNATIONAL | 2,006 | 3,000,100 |
| 2026-01-23 | 2432 | ディーエヌエ | 632,766 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 2,563 | 879,400 |
| 2026-01-23 | 2437 | シンワワイズ | 98,300 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 524 | 285,600 |
| 2026-01-23 | 2438 | アスカネット | 111,800 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 397 | 90,300 |
| 2026-01-23 | 2440 | ぐるなび | 568,273 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 173 | 280,700 |
| 2026-01-23 | 2471 | エスプール | 631,533 | 1% | ▼ | -33,500 | Citigroup Global Markets Limited | 263 | 438,900 |
| 2026-01-23 | 2484 | 出前館 | 662,700 | 1% | ▼ | -48,100 | Barclays Capital Securities Ltd | 140 | 404,800 |
| 2026-01-23 | 2489 | アドウェイズ | 314,942 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 275 | 191,800 |
| 2026-01-23 | 2491 | Vコマース | 409,983 | 1% | ▼ | -33,600 | Nomura International plc | 669 | 310,800 |
| 2026-01-23 | 2497 | UNITED | 318,094 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 545 | 62,300 |
| 2026-01-23 | 2586 | フルッタ | 2,199,224 | 2% | ▼ | -226,400 | Barclays Capital Securities Ltd | 147 | 2,478,600 |
| 2026-01-23 | 2586 | フルッタ | 1,008,768 | 1% | ▲ | 390,800 | JPM Securities Japan Co Ltd. | 147 | 2,478,600 |
| 2026-01-23 | 2587 | サントリBF | 1,687,349 | 1% | ▲ | 170,099 | Barclays Capital Securities Ltd | 4,979 | 542,500 |
| 2026-01-23 | 2590 | DyDo | 585,158 | 2% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 67,700 |
| 2026-01-23 | 2593 | 伊藤園 | 788,789 | 1% | ▲ | 96,000 | Citigroup Global Markets Limited | 3,082 | 376,100 |
| 2026-01-23 | 2667 | イメージワン | 87,800 | 1% | ▲ | 34,100 | Barclays Capital Securities Ltd | 283 | 3,885,300 |
| 2026-01-23 | 2667 | イメージワン | 128,000 | 1% | ▲ | | Citigroup Global Markets Limited | 283 | 3,885,300 |
| 2026-01-23 | 2667 | イメージワン | 302,500 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 283 | 3,885,300 |
| 2026-01-23 | 2667 | イメージワン | 64,600 | 0% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 283 | 3,885,300 |
| 2026-01-23 | 2673 | 夢みつけ隊 | 106,200 | 1% | ▼ | -46,200 | GOLDMAN SACHS INTERNATIONAL | 201 | 308,900 |
| 2026-01-23 | 2673 | 夢みつけ隊 | 98,900 | 1% | ▼ | -9,600 | Nomura International plc | 201 | 308,900 |
| 2026-01-23 | 2737 | トーメンデバ | 60,859 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 14,610 | 75,600 |
| 2026-01-23 | 2752 | フジオフード | 287,542 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,079 | 103,500 |
| 2026-01-23 | 2767 | 円谷フィHD | 209,830 | 0% | ▼ | -137,400 | BNP Paribas Financial Markets SNC | 1,851 | 629,800 |
| 2026-01-23 | 2776 | 新都HD | 265,800 | 0% | ▼ | -11,300 | Nomura International plc | 132 | 226,400 |
| 2026-01-23 | 2778 | パレモ・HD | 60,800 | 1% | ▲ | | Citigroup Global Markets Limited | 158 | 847,900 |
| 2026-01-23 | 2804 | ブルドック | 100,600 | 1% | ▲ | 20,300 | UBS AG | 1,944 | 429,500 |
| 2026-01-23 | 2811 | カゴメ | 497,902 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,771 | 212,800 |
| 2026-01-23 | 2874 | ヨコレイ | 603,565 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 116,000 |
| 2026-01-23 | 2884 | ヨシムラHD | 337,621 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 860 | 213,100 |
| 2026-01-23 | 2910 | Rフィールド | 241,399 | 1% | ▲ | 7,946 | Nomura International plc | 1,385 | 43,000 |
| 2026-01-23 | 2922 | なとり | 135,722 | 1% | ▲ | 5,552 | Nomura International plc | 1,902 | 25,300 |
| 2026-01-23 | 2929 | ファーマF | 158,985 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 688 | 89,000 |
| 2026-01-23 | 2931 | ユーグレナ | 2,831,230 | 2% | ▼ | -167,480 | Nomura International plc | 415 | 687,100 |
| 2026-01-23 | 2935 | ピックルス | 77,828 | 1% | ▲ | 13,200 | Barclays Capital Securities Ltd | 1,264 | 109,000 |
| 2026-01-23 | 2982 | ADWG | 293,583 | 1% | ▼ | -48,694 | Barclays Capital Securities Ltd | 457 | 485,500 |
| 2026-01-23 | 3023 | ラサ商事 | 97,944 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,141 | 224,500 |
| 2026-01-23 | 3023 | ラサ商事 | 109,008 | 1% | ▲ | 9,143 | Nomura International plc | 2,141 | 224,500 |
| 2026-01-23 | 3046 | JINSHD | 118,624 | 0% | ▼ | -1,900 | Citigroup Global Markets Limited | 5,070 | 155,200 |
| 2026-01-23 | 3046 | JINSHD | 193,893 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 5,070 | 155,200 |
| 2026-01-23 | 3088 | マツキヨココ | 3,375,257 | 1% | ▼ | -423,400 | Barclays Capital Securities Ltd | 2,534 | 1,948,500 |
| 2026-01-23 | 3091 | ブロンコB | 164,136 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 29,500 |
| 2026-01-23 | 3093 | トレファク | 154,237 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,772 | 102,200 |
| 2026-01-23 | 3099 | 三越伊勢丹 | 3,138,513 | 1% | ▲ | 521,203 | Barclays Capital Securities Ltd | 2,666 | 1,839,600 |
| 2026-01-23 | 3103 | ユニチカ | 123,200 | 0% | ▼ | -168,600 | Citigroup Global Markets Limited | 390 | 5,564,800 |
| 2026-01-23 | 3103 | ユニチカ | 227,659 | 0% | ▼ | -67,500 | GOLDMAN SACHS INTERNATIONAL | 390 | 5,564,800 |
| 2026-01-23 | 3110 | 日東紡 | 177,001 | 0% | ▼ | -53,400 | Barclays Capital Securities Ltd | 17,070 | 2,816,500 |
| 2026-01-23 | 3110 | 日東紡 | 355,835 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 17,070 | 2,816,500 |
| 2026-01-23 | 3110 | 日東紡 | 273,409 | 1% | ▼ | -65,100 | MERRILL LYNCH INTERNATIONAL | 17,070 | 2,816,500 |
| 2026-01-23 | 3110 | 日東紡 | 186,875 | 0% | ▼ | -131,312 | Nomura International plc | 17,070 | 2,816,500 |
| 2026-01-23 | 3110 | 日東紡 | 274,585 | 1% | ▼ | -31,717 | UBS AG | 17,070 | 2,816,500 |
| 2026-01-23 | 3113 | UNIVA | 449,900 | 1% | ▼ | -62,700 | Nomura International plc | 71 | 1,223,200 |
| 2026-01-23 | 3121 | マーチャント | 223,400 | 1% | ▲ | 32,200 | JPM Securities Japan Co Ltd. | 232 | 97,100 |
| 2026-01-23 | 3133 | 海帆 | 273,578 | 0% | ▼ | -12,939 | Nomura International plc | 436 | 232,800 |
| 2026-01-23 | 3179 | シュッピン | 127,890 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,212 | 140,700 |
| 2026-01-23 | 3182 | オイシックス | 437,622 | 1% | ▼ | -47,200 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 124,700 |
| 2026-01-23 | 3182 | オイシックス | 186,696 | 0% | ▼ | -33,700 | UBS AG | 1,507 | 124,700 |
| 2026-01-23 | 3185 | 夢展望 | 117,321 | 1% | ▼ | -13,521 | Nomura International plc | 230 | 107,200 |
| 2026-01-23 | 3261 | グラン | 24,000 | 1% | ▼ | -1,300 | UBS AG | 558 | 14,400 |
| 2026-01-23 | 3323 | レカム | 774,500 | 1% | ▼ | -550,700 | Barclays Capital Securities Ltd | 111 | 6,990,400 |
| 2026-01-23 | 3323 | レカム | 1,073,800 | 1% | ▲ | 99,000 | GOLDMAN SACHS INTERNATIONAL | 111 | 6,990,400 |
| 2026-01-23 | 3323 | レカム | 600,900 | 1% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 111 | 6,990,400 |