| 2026-01-23 | 3323 | レカム | 3,546,700 | 4% | ▲ | 402,800 | Nomura International plc | 111 | 6,990,400 |
| 2026-01-23 | 3333 | あさひ | 237,000 | 1% | ▲ | 25,800 | Diversified Select Opportunities, LLC | 1,310 | 98,000 |
| 2026-01-23 | 3349 | コスモス薬品 | 626,231 | 1% | ▲ | 133,400 | Citigroup Global Markets Limited | 6,728 | 616,600 |
| 2026-01-23 | 3350 | メタプラ | 6,720,341 | 1% | ▼ | -353,500 | Barclays Capital Securities Ltd | 512 | 16,651,700 |
| 2026-01-23 | 3350 | メタプラ | 13,910,771 | 1% | ▲ | 1,373,121 | GOLDMAN SACHS INTERNATIONAL | 512 | 16,651,700 |
| 2026-01-23 | 3370 | フジタコーポ | 31,000 | 1% | ▲ | 2,900 | Nomura International plc | 433 | 275,000 |
| 2026-01-23 | 3415 | T-BASE | 335,645 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 435 | 408,700 |
| 2026-01-23 | 3436 | SUMCO | 2,250,274 | 1% | ▼ | -341,000 | Barclays Capital Securities Ltd | 1,666 | 7,467,800 |
| 2026-01-23 | 3436 | SUMCO | 6,071,470 | 2% | ▲ | 529,380 | MERRILL LYNCH INTERNATIONAL | 1,666 | 7,467,800 |
| 2026-01-23 | 3457 | AndDo | 99,618 | 0% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,101 | 39,200 |
| 2026-01-23 | 3498 | 霞ヶ関C | 127,728 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,450 | 641,300 |
| 2026-01-23 | 3498 | 霞ヶ関C | 722,800 | 3% | ▲ | 39,500 | Nomura International plc | 7,450 | 641,300 |
| 2026-01-23 | 3593 | ホギメデ | 205,610 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 6,690 | 96,100 |
| 2026-01-23 | 3652 | DMP | 19,758 | 1% | ▼ | -2,900 | Nomura International plc | 2,466 | 13,000 |
| 2026-01-23 | 3656 | KLab | 405,100 | 1% | ▼ | -124,600 | Barclays Bank PLC | 352 | 8,017,200 |
| 2026-01-23 | 3656 | KLab | 830,655 | 1% | ▼ | -464,400 | Barclays Capital Securities Ltd | 352 | 8,017,200 |
| 2026-01-23 | 3656 | KLab | 2,493,906 | 3% | ▼ | -299,300 | GOLDMAN SACHS INTERNATIONAL | 352 | 8,017,200 |
| 2026-01-23 | 3656 | KLab | 1,951,036 | 3% | ▼ | -248,900 | JPM Securities Japan Co Ltd. | 352 | 8,017,200 |
| 2026-01-23 | 3656 | KLab | 164,600 | 0% | ▼ | -489,400 | Numeric Investors LLC | 352 | 8,017,200 |
| 2026-01-23 | 3660 | アイスタイル | 1,826,791 | 2% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 467 | 680,000 |
| 2026-01-23 | 3660 | アイスタイル | 2,101,222 | 2% | ▼ | -27,300 | MERRILL LYNCH INTERNATIONAL | 467 | 680,000 |
| 2026-01-23 | 3660 | アイスタイル | 1,360,400 | 1% | ▼ | -108,945 | Nomura International plc | 467 | 680,000 |
| 2026-01-23 | 3661 | エムアップ | 306,596 | 0% | ▼ | -120,048 | Nomura International plc | 854 | 680,400 |
| 2026-01-23 | 3663 | セルシス | 313,889 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 1,517 | 173,700 |
| 2026-01-23 | 3664 | モブキャスト | 1,884,700 | 2% | ▼ | -91,400 | Nomura International plc | 39 | 2,137,600 |
| 2026-01-23 | 3667 | enish | 447,385 | 1% | ▼ | -81,400 | Barclays Capital Securities Ltd | 65 | 1,182,400 |
| 2026-01-23 | 3679 | じげん | 524,385 | 0% | ▼ | -47,950 | Nomura International plc | 484 | 504,700 |
| 2026-01-23 | 3680 | ホットリンク | 82,400 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 276 | 64,400 |
| 2026-01-23 | 3681 | ブイキューブ | 138,704 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 151 | 159,900 |
| 2026-01-23 | 3687 | Fスターズ | 245,600 | 1% | ▼ | -33,278 | UBS AG | 1,570 | 333,100 |
| 2026-01-23 | 3692 | FFRI | 201,700 | 2% | ▲ | 5,200 | Jefferies International Limited | 8,990 | 316,300 |
| 2026-01-23 | 3694 | オプティム | 272,837 | 0% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 523 | 129,700 |
| 2026-01-23 | 3696 | セレス | 204,498 | 2% | ▼ | -32,300 | Barclays Capital Securities Ltd | 1,921 | 123,800 |
| 2026-01-23 | 3696 | セレス | 533,793 | 4% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 1,921 | 123,800 |
| 2026-01-23 | 3696 | セレス | 100,225 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,921 | 123,800 |
| 2026-01-23 | 3697 | SHIFT | 7,024,971 | 3% | ▲ | 786,300 | JPM Securities Japan Co Ltd. | 827 | 13,811,100 |
| 2026-01-23 | 3697 | SHIFT | 8,025,583 | 3% | ▲ | 605,600 | MERRILL LYNCH INTERNATIONAL | 827 | 13,811,100 |
| 2026-01-23 | 3697 | SHIFT | 942,703 | 0% | ▼ | -504,297 | Nomura International plc | 827 | 13,811,100 |
| 2026-01-23 | 3697 | SHIFT | 7,782,742 | 3% | ▲ | 157,492 | UBS AG | 827 | 13,811,100 |
| 2026-01-23 | 3719 | ジェクシード | 290,601 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 269 | 1,071,600 |
| 2026-01-23 | 3719 | ジェクシード | 132,500 | 0% | ▼ | -30,000 | JPM Securities Japan Co Ltd. | 269 | 1,071,600 |
| 2026-01-23 | 3719 | ジェクシード | 1,050,006 | 4% | ▼ | -98,180 | Nomura International plc | 269 | 1,071,600 |
| 2026-01-23 | 3741 | セック | 122,496 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 3,620 | 169,700 |
| 2026-01-23 | 3741 | セック | 80,975 | 1% | ▼ | -14,871 | Nomura International plc | 3,620 | 169,700 |
| 2026-01-23 | 3747 | インタートレ | 76,909 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 742 | 254,700 |
| 2026-01-23 | 3747 | インタートレ | 260,100 | 3% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 742 | 254,700 |
| 2026-01-23 | 3777 | 環境フレンド | 5,142,036 | 2% | ▼ | -176,064 | Barclays Capital Securities Ltd | 65 | 5,508,800 |
| 2026-01-23 | 3777 | 環境フレンド | 2,001,900 | 1% | ▼ | -242,200 | MERRILL LYNCH INTERNATIONAL | 65 | 5,508,800 |
| 2026-01-23 | 3778 | さくらネット | 398,750 | 1% | ▼ | -42,055 | Barclays Capital Securities Ltd | 2,762 | 902,300 |
| 2026-01-23 | 3778 | さくらネット | 785,256 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 2,762 | 902,300 |
| 2026-01-23 | 3778 | さくらネット | 475,855 | 1% | ▼ | -46,719 | Nomura International plc | 2,762 | 902,300 |
| 2026-01-23 | 3791 | IGポート | 432,650 | 2% | ▼ | -34,100 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 176,600 |
| 2026-01-23 | 3793 | ドリコム | 213,021 | 1% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 431 | 50,300 |
| 2026-01-23 | 3807 | フィスコ | 677,600 | 1% | ▼ | -25,300 | Barclays Capital Securities Ltd | 129 | 212,000 |
| 2026-01-23 | 3823 | WHDC | 666,300 | 1% | ▼ | -260,200 | Nomura International plc | 55 | 3,283,800 |
| 2026-01-23 | 3853 | アステリア | 143,109 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 2,464,500 |
| 2026-01-23 | 3853 | アステリア | 373,980 | 2% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 1,227 | 2,464,500 |
| 2026-01-23 | 3853 | アステリア | 314,939 | 2% | ▼ | -30,128 | Nomura International plc | 1,227 | 2,464,500 |
| 2026-01-23 | 3891 | 高度紙 | 131,300 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 3,625 | 119,600 |
| 2026-01-23 | 3901 | マークライン | 88,662 | 1% | ▼ | -16,623 | Barclays Capital Securities Ltd | 1,554 | 67,200 |
| 2026-01-23 | 3903 | gumi | 530,900 | 1% | ▲ | 18,100 | Barclays Capital Securities Ltd | 382 | 499,300 |
| 2026-01-23 | 3903 | gumi | 267,523 | 1% | ▼ | -82,000 | Nomura International plc | 382 | 499,300 |
| 2026-01-23 | 3911 | Aiming | 661,442 | 1% | ▼ | -44,091 | Nomura International plc | 233 | 227,100 |
| 2026-01-23 | 3911 | Aiming | 222,200 | 0% | ▼ | -22,800 | UBS AG | 233 | 227,100 |
| 2026-01-23 | 3913 | GreenB | 13,400 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 1,531 | 23,100 |
| 2026-01-23 | 3914 | JIGSAW | 119,872 | 2% | ▼ | -1,898 | Nomura International plc | 2,750 | 8,600 |
| 2026-01-23 | 3915 | テラスカイ | 128,521 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,299 | 89,700 |
| 2026-01-23 | 3915 | テラスカイ | 76,152 | 1% | ▼ | -19,625 | Nomura International plc | 2,299 | 89,700 |
| 2026-01-23 | 3922 | PRTIME | 85,557 | 1% | ▼ | -22,621 | Nomura International plc | 2,817 | 155,400 |
| 2026-01-23 | 3926 | オープンドア | 505,013 | 2% | ▲ | 8,301 | Nomura International plc | 336 | 102,000 |
| 2026-01-23 | 3935 | エディア | 97,575 | 2% | ▼ | -10,400 | Barclays Capital Securities Ltd | 791 | 110,800 |
| 2026-01-23 | 3935 | エディア | 75,000 | 1% | ▼ | -16,700 | Nomura International plc | 791 | 110,800 |
| 2026-01-23 | 3936 | GW | 298,400 | 1% | ▼ | -43,100 | UBS AG | 149 | 414,600 |
| 2026-01-23 | 3962 | チェンジHD | 1,252,688 | 2% | ▼ | -50,000 | Barclays Capital Securities Ltd | 1,096 | 788,600 |
| 2026-01-23 | 3962 | チェンジHD | 328,226 | 0% | ▼ | -55,989 | Nomura International plc | 1,096 | 788,600 |
| 2026-01-23 | 3993 | パークシャ | 200,092 | 1% | ▼ | -29,130 | Nomura International plc | 3,350 | 213,400 |
| 2026-01-23 | 3994 | マネフォ | 1,512,760 | 3% | ▲ | 207,700 | MERRILL LYNCH INTERNATIONAL | 4,141 | 693,100 |
| 2026-01-23 | 4004 | レゾナック | 2,127,859 | 1% | ▼ | -235,711 | Nomura International plc | 8,249 | 2,710,300 |
| 2026-01-23 | 4005 | 住友化 | 8,491,839 | 1% | ▲ | 217,400 | GOLDMAN SACHS INTERNATIONAL | 479 | 8,539,500 |
| 2026-01-23 | 4011 | ヘッドウォ | 22,500 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 3,500 | 85,100 |
| 2026-01-23 | 4011 | ヘッドウォ | 23,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,500 | 85,100 |
| 2026-01-23 | 4011 | ヘッドウォ | 32,100 | 1% | ▼ | -5,600 | Nomura International plc | 3,500 | 85,100 |
| 2026-01-23 | 4013 | 勤次郎 | 108,500 | 1% | ▲ | 8,202 | Barclays Capital Securities Ltd | 1,214 | 100,400 |
| 2026-01-23 | 4013 | 勤次郎 | 106,800 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,214 | 100,400 |
| 2026-01-23 | 4021 | 日産化 | 954,984 | 1% | ▲ | 114,540 | Citigroup Global Markets Limited | 5,493 | 641,500 |
| 2026-01-23 | 4022 | ラサ工 | 99,913 | 1% | ▼ | -12,033 | Nomura International plc | 7,280 | 52,900 |
| 2026-01-23 | 4026 | 神島化 | 71,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,652 | 48,200 |
| 2026-01-23 | 4046 | 大阪ソーダ | 912,867 | 1% | ▼ | -78,100 | GOLDMAN SACHS INTERNATIONAL | 2,219 | 274,000 |
| 2026-01-23 | 4051 | GMO-FG | 62,800 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 5,070 | 23,000 |
| 2026-01-23 | 4055 | T&S・G | 78,390 | 1% | ▼ | -22,316 | Nomura International plc | 1,900 | 194,400 |
| 2026-01-23 | 4056 | ニューラルG | 171,693 | 1% | ▼ | -441 | Nomura International plc | 423 | 51,600 |
| 2026-01-23 | 4082 | 稀元素 | 123,500 | 1% | ▲ | | Barclays Bank PLC | 2,905 | 8,560,900 |
| 2026-01-23 | 4100 | 戸田工 | 72,649 | 1% | ▼ | -1,156 | Nomura International plc | 1,475 | 131,800 |
| 2026-01-23 | 4125 | 三和油化工業 | 35,118 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,611 | 21,900 |
| 2026-01-23 | 4151 | 協和キリン | 3,107,469 | 1% | ▼ | -72,500 | Citigroup Global Markets Limited | 2,648 | 884,700 |
| 2026-01-23 | 4180 | Appier | 586,616 | 1% | ▼ | -53,700 | MERRILL LYNCH INTERNATIONAL | 1,093 | 874,300 |
| 2026-01-23 | 4180 | Appier | 712,687 | 1% | ▼ | -54,317 | Nomura International plc | 1,093 | 874,300 |
| 2026-01-23 | 4205 | ゼオン | 2,319,371 | 1% | ▲ | -21,500 | UBS AG | 1,974 | 644,600 |
| 2026-01-23 | 4221 | 大倉工 | 62,188 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,945 | 63,700 |
| 2026-01-23 | 4222 | 児玉化 | 212,300 | 1% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 892 | 278,500 |