| 2026-01-23 | 4222 | 児玉化 | 85,300 | 1% | ▼ | -52,900 | Nomura International plc | 892 | 278,500 |
| 2026-01-23 | 4258 | 網屋 | 54,564 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 3,060 | 49,400 |
| 2026-01-23 | 4259 | エクサWiz | 797,394 | 1% | ▼ | -143,902 | Nomura International plc | 633 | 1,212,800 |
| 2026-01-23 | 4275 | カーリット | 174,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,339 | 281,000 |
| 2026-01-23 | 4275 | カーリット | 543,424 | 2% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,339 | 281,000 |
| 2026-01-23 | 4275 | カーリット | 105,697 | 0% | ▼ | -31,280 | Nomura International plc | 2,339 | 281,000 |
| 2026-01-23 | 4310 | ドリームI | 103,020 | 1% | ▼ | -13,780 | Barclays Capital Securities Ltd | 2,795 | 57,500 |
| 2026-01-23 | 4316 | ビーマップ | 111,917 | 3% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,009 | 429,700 |
| 2026-01-23 | 4316 | ビーマップ | 128,276 | 4% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 429,700 |
| 2026-01-23 | 4316 | ビーマップ | 16,600 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,009 | 429,700 |
| 2026-01-23 | 4316 | ビーマップ | 107,180 | 3% | ▼ | -7,558 | Nomura International plc | 1,009 | 429,700 |
| 2026-01-23 | 4343 | イオンファン | 88,628 | 0% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 2,922 | 291,600 |
| 2026-01-23 | 4344 | ソースネクス | 1,121,113 | 1% | ▲ | 59,900 | JPM Securities Japan Co Ltd. | 144 | 1,392,000 |
| 2026-01-23 | 4344 | ソースネクス | 1,769,919 | 1% | ▼ | -40,179 | Nomura International plc | 144 | 1,392,000 |
| 2026-01-23 | 4368 | 扶桑化学 | 227,059 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,620 | 499,000 |
| 2026-01-23 | 4369 | トリケミカル | 443,808 | 1% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 3,365 | 524,900 |
| 2026-01-23 | 4369 | トリケミカル | 173,091 | 1% | ▲ | 20,320 | UBS AG | 3,365 | 524,900 |
| 2026-01-23 | 4385 | メルカリ | 1,461,554 | 1% | ▼ | -113,800 | Barclays Capital Securities Ltd | 3,040 | 1,607,600 |
| 2026-01-23 | 4392 | FIG | 219,807 | 1% | ▲ | 59,600 | JPM Securities Japan Co Ltd. | 355 | 650,100 |
| 2026-01-23 | 4393 | バンクオブイ | 37,900 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 6,550 | 46,300 |
| 2026-01-23 | 4393 | バンクオブイ | 34,000 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 6,550 | 46,300 |
| 2026-01-23 | 4395 | アクリート | 94,200 | 1% | ▼ | -13,000 | UBS AG | 1,138 | 59,500 |
| 2026-01-23 | 4406 | 日理化 | 278,595 | 1% | ▼ | -90,903 | Nomura International plc | 250 | 345,900 |
| 2026-01-23 | 4418 | JDSC | 169,800 | 1% | ▼ | -24,500 | Nomura International plc | 1,118 | 167,500 |
| 2026-01-23 | 4425 | Kudan | 121,397 | 1% | ▼ | -36,391 | Barclays Capital Securities Ltd | 1,575 | 644,000 |
| 2026-01-23 | 4446 | リンクユーG | 70,675 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,168 | 211,000 |
| 2026-01-23 | 4446 | リンクユーG | 69,385 | 0% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,168 | 211,000 |
| 2026-01-23 | 4449 | ギフティ | 218,742 | 1% | ▲ | 69,700 | UBS AG | 1,369 | 476,100 |
| 2026-01-23 | 4461 | 一工薬 | 73,361 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 9,100 | 64,200 |
| 2026-01-23 | 4471 | 三洋化 | 143,428 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 127,500 |
| 2026-01-23 | 4471 | 三洋化 | 177,408 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 5,600 | 127,500 |
| 2026-01-23 | 4475 | HENNGE | 252,789 | 1% | ▼ | -42,752 | Nomura International plc | 1,251 | 438,100 |
| 2026-01-23 | 4476 | AIクロス | 26,000 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,609 | 13,300 |
| 2026-01-23 | 4477 | BASE | 473,306 | 0% | ▼ | -141,934 | Nomura International plc | 335 | 917,900 |
| 2026-01-23 | 4479 | マクアケ | 244,240 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 978 | 88,900 |
| 2026-01-23 | 4479 | マクアケ | 163,691 | 1% | ▼ | -9,976 | Nomura International plc | 978 | 88,900 |
| 2026-01-23 | 4480 | メドレー | 1,375,431 | 4% | ▲ | 4,362 | Barclays Capital Securities Ltd | 2,556 | 187,600 |
| 2026-01-23 | 4480 | メドレー | 233,929 | 1% | ▲ | 5,913 | Nomura International plc | 2,556 | 187,600 |
| 2026-01-23 | 4493 | サイバーセキ | 134,667 | 1% | ▼ | -12,698 | Nomura International plc | 1,893 | 94,500 |
| 2026-01-23 | 4499 | スピー | 56,821 | 0% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,655 | 218,500 |
| 2026-01-23 | 4499 | スピー | 193,650 | 2% | ▼ | -11,500 | JPM Securities Japan Co Ltd. | 2,655 | 218,500 |
| 2026-01-23 | 4499 | スピー | 86,439 | 1% | ▼ | -38,851 | Nomura International plc | 2,655 | 218,500 |
| 2026-01-23 | 4506 | 住友ファーマ | 3,171,908 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 2,263 | 7,421,400 |
| 2026-01-23 | 4506 | 住友ファーマ | 4,277,148 | 1% | ▲ | 195,000 | MERRILL LYNCH INTERNATIONAL | 2,263 | 7,421,400 |
| 2026-01-23 | 4531 | 有機薬 | 117,600 | 1% | ▲ | | UBS AG | 492 | 1,550,700 |
| 2026-01-23 | 4544 | HUグループ | 372,820 | 1% | ▲ | 71,660 | GOLDMAN SACHS INTERNATIONAL | 3,322 | 154,800 |
| 2026-01-23 | 4553 | 東和薬品 | 308,755 | 1% | ▼ | -45,200 | JPM Securities Japan Co Ltd. | 3,735 | 189,400 |
| 2026-01-23 | 4564 | OTS | 7,634,500 | 2% | ▲ | 370,091 | Nomura International plc | 21 | 32,459,600 |
| 2026-01-23 | 4565 | ネクセラ | 882,700 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 842 | 515,400 |
| 2026-01-23 | 4570 | 免疫生物研 | 143,820 | 2% | ▼ | -45,900 | Barclays Capital Securities Ltd | 1,544 | 410,500 |
| 2026-01-23 | 4570 | 免疫生物研 | 84,000 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,544 | 410,500 |
| 2026-01-23 | 4571 | ナノMRNA | 502,695 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 144 | 314,900 |
| 2026-01-23 | 4572 | カルナバイオ | 151,983 | 1% | ▼ | -16,236 | Nomura International plc | 436 | 121,800 |
| 2026-01-23 | 4574 | 大幸薬品 | 505,678 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 295 | 62,100 |
| 2026-01-23 | 4575 | CANBAS | 194,300 | 1% | ▼ | -79,700 | GOLDMAN SACHS INTERNATIONAL | 909 | 373,900 |
| 2026-01-23 | 4575 | CANBAS | 225,500 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 909 | 373,900 |
| 2026-01-23 | 4576 | DWTI | 266,000 | 0% | ▼ | -50,000 | Citigroup Global Markets Limited | 102 | 316,100 |
| 2026-01-23 | 4576 | DWTI | 430,580 | 1% | ▼ | -51,000 | JPM Securities Japan Co Ltd. | 102 | 316,100 |
| 2026-01-23 | 4579 | ラクオリア | 204,079 | 1% | ▲ | 17,300 | Barclays Bank PLC | 1,105 | 797,400 |
| 2026-01-23 | 4579 | ラクオリア | 1,195,082 | 5% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,105 | 797,400 |
| 2026-01-23 | 4579 | ラクオリア | 142,935 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,105 | 797,400 |
| 2026-01-23 | 4579 | ラクオリア | 945,586 | 4% | ▼ | -66,826 | Nomura International plc | 1,105 | 797,400 |
| 2026-01-23 | 4583 | カイオム | 752,300 | 1% | ▼ | -62,700 | JPM Securities Japan Co Ltd. | 114 | 204,600 |
| 2026-01-23 | 4584 | キッズバイオ | 789,339 | 2% | ▼ | -69,400 | MERRILL LYNCH INTERNATIONAL | 302 | 8,962,400 |
| 2026-01-23 | 4584 | キッズバイオ | 597,500 | 1% | ▼ | -142,200 | Nomura International plc | 302 | 8,962,400 |
| 2026-01-23 | 4584 | キッズバイオ | 388,500 | 1% | ▼ | -583,800 | UBS AG | 302 | 8,962,400 |
| 2026-01-23 | 4586 | メドレックス | 1,945,200 | 3% | ▼ | -51,500 | Nomura International plc | 118 | 653,300 |
| 2026-01-23 | 4587 | ペプドリ | 772,600 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 1,702 | 535,200 |
| 2026-01-23 | 4588 | オンコリス | 587,900 | 2% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,808 | 2,554,400 |
| 2026-01-23 | 4591 | リボミック | 712,300 | 1% | ▲ | 40,900 | Nomura International plc | 90 | 391,700 |
| 2026-01-23 | 4592 | サンバイオ | 814,661 | 1% | ▼ | -48,700 | Barclays Capital Securities Ltd | 1,984 | 1,295,200 |
| 2026-01-23 | 4592 | サンバイオ | 1,472,223 | 2% | ▼ | -72,400 | JPM Securities Japan Co Ltd. | 1,984 | 1,295,200 |
| 2026-01-23 | 4592 | サンバイオ | 665,223 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,984 | 1,295,200 |
| 2026-01-23 | 4593 | ヘリオス | 720,187 | 1% | ▲ | 79,100 | Barclays Bank PLC | 367 | 4,646,200 |
| 2026-01-23 | 4593 | ヘリオス | 1,860,274 | 2% | ▲ | 205,400 | Barclays Capital Securities Ltd | 367 | 4,646,200 |
| 2026-01-23 | 4593 | ヘリオス | 2,237,458 | 2% | ▲ | 168,800 | JPM Securities Japan Co Ltd. | 367 | 4,646,200 |
| 2026-01-23 | 4593 | ヘリオス | 1,226,258 | 1% | ▼ | -83,044 | Nomura International plc | 367 | 4,646,200 |
| 2026-01-23 | 4594 | ブライトパス | 561,097 | 0% | ▼ | -479,900 | Barclays Capital Securities Ltd | 65 | 6,299,400 |
| 2026-01-23 | 4594 | ブライトパス | 3,306,900 | 3% | ▼ | -787,300 | Nomura International plc | 65 | 6,299,400 |
| 2026-01-23 | 4596 | 窪田製薬HD | 1,861,813 | 2% | ▼ | -546,500 | Nomura International plc | 66 | 7,381,500 |
| 2026-01-23 | 4598 | デルタフライ | 181,300 | 1% | ▼ | -12,700 | Arrowstreet Capital, Limited Partnership | 248 | 771,800 |
| 2026-01-23 | 4598 | デルタフライ | 430,800 | 4% | ▲ | 25,200 | Barclays Capital Securities Ltd | 248 | 771,800 |
| 2026-01-23 | 4598 | デルタフライ | 363,900 | 3% | ▼ | -95,400 | Nomura International plc | 248 | 771,800 |
| 2026-01-23 | 4598 | デルタフライ | 203,300 | 2% | ▼ | -27,700 | UBS AG | 248 | 771,800 |
| 2026-01-23 | 4613 | 関西ペ | 4,906,648 | 3% | ▲ | 231,778 | Nomura International plc | 2,567 | 629,900 |
| 2026-01-23 | 4662 | フォーカス | 146,110 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,900 | 66,200 |
| 2026-01-23 | 4664 | RSC | 25,800 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 1,088 | 81,300 |
| 2026-01-23 | 4664 | RSC | 55,900 | 2% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 81,300 |
| 2026-01-23 | 4666 | パーク24 | 1,221,361 | 1% | ▲ | 34,577 | Barclays Capital Securities Ltd | 2,285 | 775,300 |
| 2026-01-23 | 4666 | パーク24 | 1,249,339 | 1% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 2,285 | 775,300 |
| 2026-01-23 | 4667 | アイサンテク | 40,700 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 21,100 |
| 2026-01-23 | 4673 | 川崎地質 | 6,500 | 1% | ▼ | -1,700 | Nomura International plc | 4,890 | 20,400 |
| 2026-01-23 | 4763 | C&R | 112,734 | 0% | ▼ | -3,842 | Nomura International plc | 1,557 | 81,200 |
| 2026-01-23 | 4776 | サイボウズ | 359,760 | 1% | ▼ | -12,940 | Barclays Capital Securities Ltd | 2,542 | 604,800 |
| 2026-01-23 | 4776 | サイボウズ | 237,807 | 0% | ▼ | -40,563 | Nomura International plc | 2,542 | 604,800 |
| 2026-01-23 | 4814 | ネクスウェア | 144,831 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 220 | 165,000 |
| 2026-01-23 | 4814 | ネクスウェア | 140,700 | 1% | ▼ | -18,500 | Nomura International plc | 220 | 165,000 |
| 2026-01-23 | 4825 | WNIウェザ | 133,215 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,080 | 59,200 |
| 2026-01-23 | 4833 | Defコン | 281,900 | 0% | ▼ | -145,398 | Barclays Capital Securities Ltd | 93 | 2,404,700 |
| 2026-01-23 | 4833 | Defコン | 884,100 | 1% | ▼ | -184,300 | GOLDMAN SACHS INTERNATIONAL | 93 | 2,404,700 |