[2216]カンロ:【キャンディー】主力の「のど飴」に加えてグミに力を入れる
Yahoo! 【スタンダード/04食料品】 売上高:317780 当期純利益:32600 総資産:291050 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,226 | 1,227 | 1,192 | 1,196 | 177,600 | 76,300 | 95% | ▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260323 | 1,190 | 1,196 | 1,139 | 1,141 | 234,400 | 56,800 | 95% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260324 | 1,170 | 1,182 | 1,156 | 1,179 | 182,500 | -51,900 | 103% | ▲ | 8282 | 0 | 12 | 83% | 3% |
| 20260325 | 1,183 | 1,198 | 1,180 | 1,198 | 150,300 | -32,200 | 102% | ▲▲ | 2222 | 0 | 0 | 84% | 5% |
| 20260326 | 1,204 | 1,210 | 1,155 | 1,162 | 285,800 | 135,500 | 97% | ▼ | 1717 | 0 | 0 | 82% | 2% |
| 20260327 | 1,162 | 1,201 | 1,155 | 1,186 | 151,400 | -134,400 | 102% | ▲ | 8582 | 0 | 9 | 83% | 4% |
| 20260330 | 1,145 | 1,166 | 1,123 | 1,166 | 259,200 | 107,800 | 98% | ▼ | 7777 | 0 | 3 | 83% | 2% |
| 20260331 | 1,157 | 1,202 | 1,157 | 1,181 | 71,900 | -187,300 | 101% | ▲ | 2222 | 0 | 7 | 89% | 4% |
| 20260401 | 1,206 | 1,222 | 1,185 | 1,206 | 92,800 | 20,900 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 6% |
| 20260402 | 1,210 | 1,225 | 1,180 | 1,187 | 74,000 | -18,800 | 98% | ▼ | 2828 | 0 | 0 | 91% | 4% |
| 20260403 | 1,205 | 1,216 | 1,190 | 1,190 | 126,500 | 52,500 | 100% | ▲ | 7171 | 0 | 0 | 95% | 4% |
| 20260406 | 1,205 | 1,208 | 1,191 | 1,204 | 60,600 | -65,900 | 101% | ▲▲ | 8252 | 0 | 0 | 96% | 6% |
| 20260407 | 1,203 | 1,215 | 1,198 | 1,205 | 71,200 | 10,600 | 100% | ▲▲▲ | 1171 | 0 | 0 | 96% | 6% |
| 20260408 | 1,210 | 1,245 | 1,196 | 1,231 | 265,000 | 193,800 | 102% | ▲▲▲▲ | 1711 | 10 | 0 | 98% | 8% |
| 20260409 | 1,230 | 1,240 | 1,211 | 1,218 | 102,800 | -162,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260410 | 1,212 | 1,224 | 1,200 | 1,207 | 98,300 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260413 | 1,200 | 1,218 | 1,192 | 1,196 | 91,400 | -6,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 5% |
| 20260414 | 1,199 | 1,208 | 1,178 | 1,183 | 113,900 | 22,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 4% |
| 20260415 | 1,197 | 1,205 | 1,183 | 1,199 | 138,100 | 24,200 | 101% | ▲ | 7171 | 0 | 0 | 95% | 5% |
| 20260416 | 1,187 | 1,210 | 1,187 | 1,200 | 81,800 | -56,300 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260417 | 1,200 | 1,208 | 1,186 | 1,190 | 84,500 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 233,600 | 36,500 | 56,400 | 0 | 177,200 | 36,500 |
| 2026-04-03 | 223,400 | 43,400 | 54,900 | 0 | 168,500 | 43,400 |
| 2026-03-27 | 224,300 | 45,300 | 55,900 | 0 | 168,400 | 45,300 |
| 2026-03-19 | 217,400 | 40,900 | 55,700 | 0 | 161,700 | 40,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-23 15:41 | S100XSCF | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2026-02-06 15:38 | S100XJJI | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2025-11-21 15:41 | S100X61C | 株式会社三井住友銀行 | 変更報告書（特例対象株券等） |
| 2025-08-07 15:52 | S100WH7N | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |