| 2026-01-23 | 4833 | Defコン | 487,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 93 | 2,404,700 |
| 2026-01-23 | 4833 | Defコン | 694,900 | 1% | ▼ | -140,200 | Nomura International plc | 93 | 2,404,700 |
| 2026-01-23 | 4881 | ファンペップ | 165,300 | 0% | ▼ | -53,200 | Barclays Capital Securities Ltd | 94 | 313,500 |
| 2026-01-23 | 4882 | ペルセウス | 99,664 | 1% | ▼ | -14,034 | Nomura International plc | 255 | 113,800 |
| 2026-01-23 | 4889 | レナ | 198,378 | 1% | ▼ | -10,694 | Nomura International plc | 1,505 | 117,400 |
| 2026-01-23 | 4891 | ティムス | 229,600 | 1% | ▼ | -49,761 | Barclays Capital Securities Ltd | 151 | 305,300 |
| 2026-01-23 | 4892 | サイフューズ | 102,500 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 689 | 129,800 |
| 2026-01-23 | 4892 | サイフューズ | 112,800 | 1% | ▼ | -12,400 | Nomura International plc | 689 | 129,800 |
| 2026-01-23 | 4893 | ノイル | 389,300 | 1% | ▼ | -8,300 | Nomura International plc | 149 | 251,100 |
| 2026-01-23 | 4894 | クオリプス | 56,200 | 1% | ▼ | -3,300 | Nomura International plc | 7,920 | 203,000 |
| 2026-01-23 | 4911 | 資生堂 | 4,940,012 | 1% | ▲ | 160,200 | Barclays Capital Securities Ltd | 2,749 | 2,101,400 |
| 2026-01-23 | 4922 | コーセー | 484,675 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 5,609 | 245,500 |
| 2026-01-23 | 4933 | Ine | 89,000 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 1,363 | 57,900 |
| 2026-01-23 | 4935 | リベルタ | 227,100 | 1% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 313 | 254,700 |
| 2026-01-23 | 4970 | 東洋合成 | 57,907 | 1% | ▲ | 3,506 | JPM Securities Japan Co Ltd. | 8,250 | 65,100 |
| 2026-01-23 | 5032 | エニーカラー | 1,068,725 | 2% | ▲ | 76,200 | GOLDMAN SACHS INTERNATIONAL | 4,670 | 1,063,000 |
| 2026-01-23 | 5032 | エニーカラー | 680,479 | 1% | ▲ | 110,000 | UBS AG | 4,670 | 1,063,000 |
| 2026-01-23 | 5034 | ウネリー | 46,300 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 17,000 |
| 2026-01-23 | 5108 | ブリヂストン | 20,339,156 | 2% | ▲ | 9,654,075 | Barclays Bank PLC | 3,545 | 3,359,900 |
| 2026-01-23 | 5131 | リンカーズ | 78,500 | 1% | ▼ | -31,500 | ベル投資事業有限責任組合1 | 160 | 484,600 |
| 2026-01-23 | 5132 | プラスゼロ | 86,300 | 1% | ▼ | -10,800 | Nomura International plc | 2,608 | 91,600 |
| 2026-01-23 | 5136 | トリプラ | 52,200 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 28,400 |
| 2026-01-23 | 5202 | 板硝子 | 1,209,992 | 1% | ▲ | 67,900 | Barclays Capital Securities Ltd | 663 | 2,747,400 |
| 2026-01-23 | 5216 | 倉元 | 491,700 | 1% | ▲ | 33,300 | Barclays Capital Securities Ltd | 208 | 22,554,500 |
| 2026-01-23 | 5216 | 倉元 | 457,555 | 1% | ▲ | 74,600 | MERRILL LYNCH INTERNATIONAL | 208 | 22,554,500 |
| 2026-01-23 | 5216 | 倉元 | 910,000 | 2% | ▲ | 123,100 | Nomura International plc | 208 | 22,554,500 |
| 2026-01-23 | 5216 | 倉元 | 660,200 | 1% | ▼ | -203,000 | UBS AG | 208 | 22,554,500 |
| 2026-01-23 | 5240 | monoAI | 96,000 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 254 | 1,623,600 |
| 2026-01-23 | 5240 | monoAI | 149,900 | 1% | ▲ | 39,800 | Nomura International plc | 254 | 1,623,600 |
| 2026-01-23 | 5244 | jig.jp | 197,800 | 0% | ▼ | -55,000 | Nomura International plc | 230 | 317,600 |
| 2026-01-23 | 5246 | エレメンツ | 329,000 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 760 | 1,728,300 |
| 2026-01-23 | 5246 | エレメンツ | 525,132 | 2% | ▼ | -233,357 | Nomura International plc | 760 | 1,728,300 |
| 2026-01-23 | 5246 | エレメンツ | 358,300 | 1% | ▼ | -111,600 | UBS AG | 760 | 1,728,300 |
| 2026-01-23 | 5253 | カバー | 1,968,254 | 3% | ▼ | -31,800 | Barclays Capital Securities Ltd | 1,742 | 664,700 |
| 2026-01-23 | 5253 | カバー | 2,836,702 | 4% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,742 | 664,700 |
| 2026-01-23 | 5254 | Arent | 88,400 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 56,500 |
| 2026-01-23 | 5254 | Arent | 27,600 | 0% | ▼ | -10,700 | Nomura International plc | 3,700 | 56,500 |
| 2026-01-23 | 5287 | イトヨーギョ | 17,200 | 0% | ▼ | -6,356 | Nomura International plc | 1,239 | 59,200 |
| 2026-01-23 | 5310 | 東洋炭素 | 198,829 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 5,600 | 94,000 |
| 2026-01-23 | 5334 | 特殊陶 | 2,554,311 | 1% | ▼ | -215,700 | Barclays Capital Securities Ltd | 7,136 | 688,100 |
| 2026-01-23 | 5344 | MARUWA | 84,406 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 51,220 | 96,500 |
| 2026-01-23 | 5381 | Mipox | 145,300 | 1% | ▲ | 97,200 | Barclays Capital Securities Ltd | 551 | 6,717,300 |
| 2026-01-23 | 5381 | Mipox | 184,350 | 1% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 551 | 6,717,300 |
| 2026-01-23 | 5381 | Mipox | 153,300 | 1% | ▲ | 13,500 | JPM Securities Japan Co Ltd. | 551 | 6,717,300 |
| 2026-01-23 | 5381 | Mipox | 111,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 551 | 6,717,300 |
| 2026-01-23 | 5381 | Mipox | 209,400 | 1% | ▲ | | Nomura International plc | 551 | 6,717,300 |
| 2026-01-23 | 5393 | ニチアス | 462,524 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 8,130 | 425,100 |
| 2026-01-23 | 5401 | 日本製鉄 | 28,391,301 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 672 | 21,598,600 |
| 2026-01-23 | 5423 | 東京製鉄 | 767,057 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,527 | 1,851,700 |
| 2026-01-23 | 5445 | 東京鉄 | 114,245 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 6,570 | 46,500 |
| 2026-01-23 | 5445 | 東京鉄 | 53,254 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 6,570 | 46,500 |
| 2026-01-23 | 5471 | 大同特鋼 | 1,415,469 | 1% | ▼ | -232,800 | JPM Securities Japan Co Ltd. | 2,032 | 1,585,500 |
| 2026-01-23 | 5532 | リアルゲイト | 27,900 | 0% | ▼ | -9,500 | Barclays Capital Securities Ltd | 2,702 | 121,200 |
| 2026-01-23 | 5532 | リアルゲイト | 69,800 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 121,200 |
| 2026-01-23 | 5532 | リアルゲイト | 187,500 | 3% | ▼ | -5,900 | Nomura International plc | 2,702 | 121,200 |
| 2026-01-23 | 5535 | ミガロHD | 328,280 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 413 | 184,900 |
| 2026-01-23 | 5541 | 大平金 | 90,320 | 0% | ▼ | -34,362 | Nomura International plc | 2,906 | 459,800 |
| 2026-01-23 | 5541 | 大平金 | 94,350 | 0% | ▼ | -9,000 | UBS AG | 2,906 | 459,800 |
| 2026-01-23 | 5574 | ABEJA | 145,600 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 2,878 | 265,700 |
| 2026-01-23 | 5574 | ABEJA | 129,298 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 2,878 | 265,700 |
| 2026-01-23 | 5574 | ABEJA | 88,800 | 1% | ▼ | -16,300 | Nomura International plc | 2,878 | 265,700 |
| 2026-01-23 | 5597 | ブルーイノベ | 37,700 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,695 | 95,700 |
| 2026-01-23 | 5597 | ブルーイノベ | 148,200 | 4% | ▲ | 6,600 | Nomura International plc | 1,695 | 95,700 |
| 2026-01-23 | 5602 | 栗本鉄 | 407,069 | 1% | ▲ | 18,600 | MERRILL LYNCH INTERNATIONAL | 1,835 | 268,200 |
| 2026-01-23 | 5612 | 鋳鉄管 | 34,564 | 1% | ▼ | -4,653 | Nomura International plc | 1,887 | 47,100 |
| 2026-01-23 | 5632 | 菱製鋼 | 174,416 | 1% | ▲ | 12,200 | GOLDMAN SACHS INTERNATIONAL | 1,961 | 97,200 |
| 2026-01-23 | 5698 | エンビプロ | 175,180 | 1% | ▼ | -25,109 | GOLDMAN SACHS INTERNATIONAL | 873 | 662,800 |
| 2026-01-23 | 5698 | エンビプロ | 300,700 | 1% | ▼ | -20,000 | UBS AG | 873 | 662,800 |
| 2026-01-23 | 5707 | 東邦鉛 | 211,044 | 2% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 1,730 | 6,557,700 |
| 2026-01-23 | 5707 | 東邦鉛 | 134,065 | 1% | ▼ | -15,948 | Nomura International plc | 1,730 | 6,557,700 |
| 2026-01-23 | 5724 | アサカ理研 | 27,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,020 | 568,900 |
| 2026-01-23 | 5724 | アサカ理研 | 97,381 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 4,020 | 568,900 |
| 2026-01-23 | 5724 | アサカ理研 | 97,000 | 2% | ▼ | -5,900 | Nomura International plc | 4,020 | 568,900 |
| 2026-01-23 | 5726 | 大阪チタ | 372,416 | 1% | ▲ | 37,740 | Nomura International plc | 2,299 | 1,011,700 |
| 2026-01-23 | 5726 | 大阪チタ | 507,101 | 1% | ▼ | -39,900 | UBS AG | 2,299 | 1,011,700 |
| 2026-01-23 | 5727 | 邦チタ | 1,611,083 | 2% | ▼ | -305,320 | GOLDMAN SACHS INTERNATIONAL | 1,794 | 2,384,200 |
| 2026-01-23 | 5729 | 日精鉱 | 13,000 | 0% | ▼ | -200 | Barclays Bank PLC | 12,530 | 16,800 |
| 2026-01-23 | 5801 | 古河電 | 275,872 | 0% | ▼ | -102,600 | Barclays Bank PLC | 12,205 | 4,352,500 |
| 2026-01-23 | 5805 | SWCC | 185,602 | 1% | ▲ | 10,888 | Nomura International plc | 11,460 | 209,900 |
| 2026-01-23 | 5817 | JMACS | 28,800 | 0% | ▼ | -700 | UBS AG | 1,180 | 241,700 |
| 2026-01-23 | 5885 | ジーデップ | 68,000 | 1% | ▼ | -8,300 | Nomura International plc | 3,035 | 33,900 |
| 2026-01-23 | 5892 | ユトリ | 143,800 | 3% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,817 | 90,500 |
| 2026-01-23 | 5892 | ユトリ | 114,600 | 2% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 2,817 | 90,500 |
| 2026-01-23 | 5955 | ヤマシナ | 1,358,800 | 1% | ▼ | -83,300 | Nomura International plc | 96 | 3,594,300 |
| 2026-01-23 | 5955 | ヤマシナ | 1,075,000 | 1% | ▼ | -197,300 | UBS AG | 96 | 3,594,300 |
| 2026-01-23 | 5985 | サンコール | 1,333,435 | 4% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 989 | 471,200 |
| 2026-01-23 | 5985 | サンコール | 321,741 | 1% | ▲ | 33,577 | Nomura International plc | 989 | 471,200 |
| 2026-01-23 | 5985 | サンコール | 383,320 | 1% | ▲ | 41,410 | UBS AG | 989 | 471,200 |
| 2026-01-23 | 6036 | KeePer | 513,707 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 192,100 |
| 2026-01-23 | 6047 | Gunosy | 205,827 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 582 | 489,900 |
| 2026-01-23 | 6072 | 地盤HD | 765,369 | 3% | ▲ | 24,069 | Nomura International plc | 198 | 1,004,700 |
| 2026-01-23 | 6081 | アライドアキ | 442,800 | 3% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 335 | 7,884,500 |
| 2026-01-23 | 6081 | アライドアキ | 175,300 | 1% | ▼ | -61,300 | JPM Securities Japan Co Ltd. | 335 | 7,884,500 |
| 2026-01-23 | 6081 | アライドアキ | 186,205 | 1% | ▲ | 76,382 | Nomura International plc | 335 | 7,884,500 |
| 2026-01-23 | 6089 | ウィルG | 114,400 | 0% | ▼ | -2,400 | Citigroup Global Markets Limited | 1,202 | 26,500 |
| 2026-01-23 | 6135 | 牧野フ | 347,334 | 1% | ▲ | 103,545 | Citigroup Global Markets Limited | 11,260 | 144,200 |
| 2026-01-23 | 6136 | OSG | 1,066,335 | 1% | ▲ | 47,251 | Barclays Capital Securities Ltd | 2,590 | 222,100 |
| 2026-01-23 | 6136 | OSG | 3,769,977 | 4% | ▲ | 68,684 | Nomura International plc | 2,590 | 222,100 |
| 2026-01-23 | 6166 | 中村超硬 | 95,796 | 1% | ▲ | 32,800 | JPM Securities Japan Co Ltd. | 640 | 8,567,500 |
| 2026-01-23 | 6167 | 冨士ダイス | 235,169 | 1% | ▲ | 43,044 | Nomura International plc | 1,060 | 427,400 |