| 2026-01-23 | 6184 | 鎌倉新書 | 209,728 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 611 | 191,500 |
| 2026-01-23 | 6191 | エアトリ | 372,335 | 2% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 768 | 109,000 |
| 2026-01-23 | 6196 | ストライク | 247,082 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,260 | 88,400 |
| 2026-01-23 | 6217 | 津田駒 | 35,999 | 1% | ▲ | | Barclays Capital Securities Ltd | 554 | 382,900 |
| 2026-01-23 | 6227 | AIメカ | 41,208 | 1% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 8,650 | 299,200 |
| 2026-01-23 | 6227 | AIメカ | 193,600 | 3% | ▲ | 19,500 | Nomura International plc | 8,650 | 299,200 |
| 2026-01-23 | 6232 | ACSL | 120,716 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 323,500 |
| 2026-01-23 | 6237 | イワキポンプ | 133,841 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 23,800 |
| 2026-01-23 | 6254 | 野村マイクロ | 435,768 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 3,585 | 954,300 |
| 2026-01-23 | 6254 | 野村マイクロ | 1,801,389 | 4% | ▲ | 47,140 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 954,300 |
| 2026-01-23 | 6254 | 野村マイクロ | 287,228 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 3,585 | 954,300 |
| 2026-01-23 | 6264 | マルマエ | 57,295 | 0% | ▼ | -19,802 | Barclays Capital Securities Ltd | 2,759 | 871,900 |
| 2026-01-23 | 6264 | マルマエ | 299,579 | 2% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 871,900 |
| 2026-01-23 | 6264 | マルマエ | 72,702 | 1% | ▲ | | Nomura International plc | 2,759 | 871,900 |
| 2026-01-23 | 6266 | タツモ | 58,100 | 0% | ▼ | -22,400 | Diversified Select Opportunities, LLC | 2,810 | 521,900 |
| 2026-01-23 | 6266 | タツモ | 193,225 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,810 | 521,900 |
| 2026-01-23 | 6266 | タツモ | 160,001 | 1% | ▲ | 15,561 | Nomura International plc | 2,810 | 521,900 |
| 2026-01-23 | 6276 | シリウスV | 83,000 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 317 | 179,600 |
| 2026-01-23 | 6276 | シリウスV | 31,800 | 1% | ▼ | -6,000 | UBS AG | 317 | 179,600 |
| 2026-01-23 | 6278 | ユニオンツル | 121,703 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 10,240 | 137,200 |
| 2026-01-23 | 6289 | 技研製 | 269,585 | 1% | ▼ | -16,910 | Nomura International plc | 2,095 | 78,600 |
| 2026-01-23 | 6315 | TOWA | 620,331 | 1% | ▼ | -339,500 | Barclays Capital Securities Ltd | 3,000 | 4,243,100 |
| 2026-01-23 | 6315 | TOWA | 511,674 | 1% | ▼ | -156,185 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 4,243,100 |
| 2026-01-23 | 6315 | TOWA | 429,699 | 1% | ▼ | -41,200 | JPM Securities Japan Co Ltd. | 3,000 | 4,243,100 |
| 2026-01-23 | 6323 | ローツェ | 1,173,100 | 1% | ▲ | 57,900 | MERRILL LYNCH INTERNATIONAL | 3,563 | 2,718,000 |
| 2026-01-23 | 6324 | ハーモニック | 786,296 | 1% | ▼ | -66,000 | MERRILL LYNCH INTERNATIONAL | 3,665 | 1,655,000 |
| 2026-01-23 | 6328 | 荏原実業 | 106,153 | 0% | ▼ | -29,415 | Nomura International plc | 2,326 | 45,000 |
| 2026-01-23 | 6330 | 東洋エンジ | 520,101 | 1% | ▼ | -181,600 | Barclays Capital Securities Ltd | 5,480 | 2,769,000 |
| 2026-01-23 | 6330 | 東洋エンジ | 0 | 0% | ▼ | -197,886 | Nomura International plc | 5,480 | 2,769,000 |
| 2026-01-23 | 6331 | 化工機 | 276,526 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 234,700 |
| 2026-01-23 | 6366 | 千代建 | 1,402,016 | 1% | ▼ | -240,747 | Nomura International plc | 894 | 3,579,200 |
| 2026-01-23 | 6387 | サムコ | 48,100 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 4,905 | 38,000 |
| 2026-01-23 | 6425 | ユニバーサル | 472,729 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 830 | 380,600 |
| 2026-01-23 | 6433 | ヒーハイスト | 116,400 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 900 | 386,300 |
| 2026-01-23 | 6433 | ヒーハイスト | 21,963 | 0% | ▼ | -9,900 | JPM Securities Japan Co Ltd. | 900 | 386,300 |
| 2026-01-23 | 6458 | 新晃工 | 467,104 | 1% | ▲ | 34,275 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 157,900 |
| 2026-01-23 | 6490 | PILLAR | 231,464 | 1% | ▲ | 10,741 | Barclays Capital Securities Ltd | 6,160 | 66,100 |
| 2026-01-23 | 6490 | PILLAR | 316,468 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 6,160 | 66,100 |
| 2026-01-23 | 6521 | オキサイド | 137,435 | 1% | ▼ | -3,432 | Nomura International plc | 1,820 | 154,500 |
| 2026-01-23 | 6522 | アスタリスク | 304,969 | 4% | ▼ | -7,061 | Nomura International plc | 418 | 64,500 |
| 2026-01-23 | 6524 | 湖北工業 | 211,827 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 229,200 |
| 2026-01-23 | 6573 | アジャイル | 251,500 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 82 | 376,400 |
| 2026-01-23 | 6584 | 三桜工 | 243,835 | 1% | ▲ | | Barclays Capital Securities Ltd | 880 | 148,900 |
| 2026-01-23 | 6584 | 三桜工 | 176,782 | 0% | ▼ | -14,600 | UBS AG | 880 | 148,900 |
| 2026-01-23 | 6590 | 芝浦 | 253,353 | 2% | ▲ | 11,093 | GOLDMAN SACHS INTERNATIONAL | 27,870 | 665,000 |
| 2026-01-23 | 6613 | QDレーザ | 650,000 | 2% | ▼ | -29,200 | Nomura International plc | 428 | 838,100 |
| 2026-01-23 | 6629 | Tホライゾン | 105,419 | 1% | ▼ | -44,600 | JPM Securities Japan Co Ltd. | 1,189 | 1,026,200 |
| 2026-01-23 | 6630 | ヤーマン | 518,315 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 704 | 128,100 |
| 2026-01-23 | 6632 | JVCケンウ | 820,800 | 1% | ▲ | 9,288 | Barclays Capital Securities Ltd | 1,290 | 571,000 |
| 2026-01-23 | 6632 | JVCケンウ | 1,067,694 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,290 | 571,000 |
| 2026-01-23 | 6644 | 大崎電 | 468,643 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,204 | 126,300 |
| 2026-01-23 | 6668 | ADプラズマ | 102,550 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 71,700 |
| 2026-01-23 | 6674 | GSユアサ | 477,737 | 0% | ▼ | -142,700 | Citigroup Global Markets Limited | 3,783 | 797,500 |
| 2026-01-23 | 6696 | トラースOP | 25,600 | 1% | ▼ | -5,300 | Citigroup Global Markets Limited | 337 | 42,200 |
| 2026-01-23 | 6707 | サンケン | 99,672 | 0% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 6,957 | 91,400 |
| 2026-01-23 | 6707 | サンケン | 1,173,357 | 6% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 6,957 | 91,400 |
| 2026-01-23 | 6731 | ピクセラ | 713,732 | 1% | ▲ | 128,700 | Barclays Capital Securities Ltd | 53 | 4,975,600 |
| 2026-01-23 | 6736 | サン電子 | 169,200 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 8,250 | 31,500 |
| 2026-01-23 | 6736 | サン電子 | 237,316 | 1% | ▼ | -26,447 | GOLDMAN SACHS INTERNATIONAL | 8,250 | 31,500 |
| 2026-01-23 | 6757 | OSGコーポ | 78,600 | 1% | ▲ | 5,500 | Nomura International plc | 997 | 28,600 |
| 2026-01-23 | 6770 | アルプスアル | 1,134,860 | 1% | ▼ | -232,300 | Citigroup Global Markets Limited | 2,003 | 905,800 |
| 2026-01-23 | 6777 | santec | 60,239 | 1% | ▲ | 1,188 | Nomura International plc | 10,180 | 29,500 |
| 2026-01-23 | 6814 | 古野電 | 547,980 | 2% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 7,060 | 1,112,600 |
| 2026-01-23 | 6834 | 精工技研 | 75,144 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 12,340 | 133,400 |
| 2026-01-23 | 6838 | 多摩川HD | 43,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 753 | 22,500 |
| 2026-01-23 | 6838 | 多摩川HD | 46,430 | 1% | ▼ | -4,200 | Nomura International plc | 753 | 22,500 |
| 2026-01-23 | 6840 | AKIBA | 245,436 | 3% | ▲ | 119,700 | Nomura International plc | 498 | 1,321,500 |
| 2026-01-23 | 6855 | 電子材料 | 102,200 | 1% | ▲ | 18,500 | Citigroup Global Markets Limited | 4,830 | 462,500 |
| 2026-01-23 | 6856 | 堀場製 | 254,847 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 18,280 | 169,100 |
| 2026-01-23 | 6862 | ミナトHD | 63,600 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,829 | 477,000 |
| 2026-01-23 | 6862 | ミナトHD | 98,570 | 1% | ▲ | 45,596 | Nomura International plc | 1,829 | 477,000 |
| 2026-01-23 | 6864 | エヌエフHD | 34,900 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 1,208 | 22,300 |
| 2026-01-23 | 6875 | メガチップス | 89,800 | 0% | ▼ | -16,100 | Numeric Investors LLC | 8,880 | 120,500 |
| 2026-01-23 | 6890 | フェローテク | 231,697 | 0% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 6,760 | 1,065,400 |
| 2026-01-23 | 6890 | フェローテク | 579,518 | 1% | ▲ | 40,571 | Nomura International plc | 6,760 | 1,065,400 |
| 2026-01-23 | 6890 | フェローテク | 473,721 | 1% | ▲ | 38,686 | Pacific Alliance Group Ltd. | 6,760 | 1,065,400 |
| 2026-01-23 | 6920 | レーザーテク | 737,021 | 1% | ▲ | | Barclays Capital Securities Ltd | 36,490 | 5,360,300 |
| 2026-01-23 | 6951 | 日電子 | 263,290 | 1% | ▲ | | Nomura International plc | 6,180 | 322,300 |
| 2026-01-23 | 6958 | 日本CMK | 391,847 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 542 | 340,900 |
| 2026-01-23 | 6961 | エンプラス | 119,070 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 9,560 | 97,300 |
| 2026-01-23 | 6963 | ローム | 2,086,506 | 1% | ▼ | -656,548 | BNP Paribas Financial Markets SNC | 2,731 | 6,124,600 |
| 2026-01-23 | 6963 | ローム | 2,307,303 | 1% | ▲ | | Nomura International plc | 2,731 | 6,124,600 |
| 2026-01-23 | 6976 | 太陽誘電 | 2,100,798 | 2% | ▲ | 42,667 | UBS AG | 3,581 | 1,404,300 |
| 2026-01-23 | 6993 | 大黒屋 | 7,525,400 | 1% | ▲ | 1,118,200 | Nomura Asset Management Singapore Limited | 140 | 67,325,600 |
| 2026-01-23 | 6999 | KOA | 441,860 | 1% | ▼ | -28,700 | JPM Securities Japan Co Ltd. | 1,502 | 319,600 |
| 2026-01-23 | 6999 | KOA | 199,537 | 1% | ▲ | | Nomura International plc | 1,502 | 319,600 |
| 2026-01-23 | 7014 | 名村造 | 970,382 | 1% | ▼ | -100,000 | Barclays Capital Securities Ltd | 4,395 | 2,126,000 |
| 2026-01-23 | 7014 | 名村造 | 589,189 | 1% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 4,395 | 2,126,000 |
| 2026-01-23 | 7014 | 名村造 | 1,504,875 | 2% | ▼ | -151,433 | Nomura International plc | 4,395 | 2,126,000 |
| 2026-01-23 | 7038 | フロンティM | 92,536 | 1% | ▼ | -5,284 | Nomura International plc | 597 | 30,000 |
| 2026-01-23 | 7071 | アンビスHD | 573,784 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 480 | 581,300 |
| 2026-01-23 | 7071 | アンビスHD | 571,484 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 480 | 581,300 |
| 2026-01-23 | 7094 | ネクストーン | 140,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,775 | 64,600 |
| 2026-01-23 | 7094 | ネクストーン | 72,080 | 1% | ▼ | -17,315 | Nomura International plc | 1,775 | 64,600 |
| 2026-01-23 | 7095 | マクビープラ | 431,808 | 3% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 93,700 |
| 2026-01-23 | 7095 | マクビープラ | 138,116 | 1% | ▼ | -22,408 | Nomura International plc | 1,556 | 93,700 |
| 2026-01-23 | 7138 | TORICO | 236,300 | 2% | ▼ | -60,000 | GOLDMAN SACHS INTERNATIONAL | 409 | 2,955,500 |
| 2026-01-23 | 7138 | TORICO | 363,700 | 2% | ▼ | -48,800 | Nomura International plc | 409 | 2,955,500 |
| 2026-01-23 | 7199 | プレミアG | 200,248 | 0% | ▼ | -40,700 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 293,000 |
| 2026-01-23 | 7211 | 三菱自 | 9,894,439 | 1% | ▼ | -1,314,546 | Barclays Capital Securities Ltd | 392 | 9,489,000 |