| 2026-01-23 | 7245 | 大同メ | 253,502 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,047 | 272,800 |
| 2026-01-23 | 7245 | 大同メ | 635,521 | 1% | ▲ | 38,659 | Nomura International plc | 1,047 | 272,800 |
| 2026-01-23 | 7261 | マツダ | 6,228,317 | 1% | ▼ | -85,008 | MERRILL LYNCH INTERNATIONAL | 1,217 | 5,304,100 |
| 2026-01-23 | 7261 | マツダ | 4,534,136 | 1% | ▲ | 134,772 | UBS AG | 1,217 | 5,304,100 |
| 2026-01-23 | 7273 | イクヨ | 145,558 | 0% | ▼ | -4,200 | Barclays Bank PLC | 789 | 69,500 |
| 2026-01-23 | 7273 | イクヨ | 147,400 | 1% | ▲ | 2,600 | UBS AG | 789 | 69,500 |
| 2026-01-23 | 7280 | ミツバ | 364,984 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,374 | 12,964,000 |
| 2026-01-23 | 7280 | ミツバ | 1,091,141 | 2% | ▼ | -208,686 | Nomura International plc | 1,374 | 12,964,000 |
| 2026-01-23 | 7280 | ミツバ | 314,759 | 1% | ▲ | | UBS AG | 1,374 | 12,964,000 |
| 2026-01-23 | 7373 | アイドマHD | 241,687 | 2% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 219,500 |
| 2026-01-23 | 7378 | アシロ | 107,100 | 1% | ▼ | -14,100 | Nomura International plc | 1,937 | 220,800 |
| 2026-01-23 | 7383 | ネットプロ | 1,350,836 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 538 | 740,900 |
| 2026-01-23 | 7388 | FPパートナ | 139,800 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 2,279 | 164,000 |
| 2026-01-23 | 7527 | システムソフ | 1,337,006 | 2% | ▼ | -43,100 | Barclays Capital Securities Ltd | 68 | 2,532,100 |
| 2026-01-23 | 7552 | ハピネット | 229,894 | 0% | ▼ | -34,900 | JPM Securities Japan Co Ltd. | 2,917 | 130,200 |
| 2026-01-23 | 7581 | サイゼリヤ | 393,259 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 6,270 | 298,300 |
| 2026-01-23 | 7590 | タカショー | 162,215 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 406 | 100,600 |
| 2026-01-23 | 7615 | 京都友禅HD | 93,000 | 0% | ▼ | -68,000 | Barclays Capital Securities Ltd | 153 | 284,300 |
| 2026-01-23 | 7615 | 京都友禅HD | 152,971 | 1% | ▼ | -26,000 | UBS AG | 153 | 284,300 |
| 2026-01-23 | 7692 | Eインフィニ | 638,900 | 1% | ▼ | -113,800 | UBS AG | 105 | 380,300 |
| 2026-01-23 | 7711 | 助川電気 | 160,700 | 3% | ▼ | -16,100 | Barclays Capital Securities Ltd | 7,550 | 613,800 |
| 2026-01-23 | 7711 | 助川電気 | 45,722 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 7,550 | 613,800 |
| 2026-01-23 | 7711 | 助川電気 | 84,000 | 1% | ▲ | 7,500 | Nomura Asset Management Singapore Limited | 7,550 | 613,800 |
| 2026-01-23 | 7711 | 助川電気 | 36,800 | 1% | ▼ | -27,000 | Nomura International plc | 7,550 | 613,800 |
| 2026-01-23 | 7721 | 東京計器 | 173,832 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 6,660 | 292,800 |
| 2026-01-23 | 7721 | 東京計器 | 96,474 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 6,660 | 292,800 |
| 2026-01-23 | 7725 | インターアク | 128,023 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,465 | 65,100 |
| 2026-01-23 | 7731 | ニコン | 1,644,604 | 0% | ▼ | -340,962 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 1,793,300 |
| 2026-01-23 | 7746 | 岡本硝子 | 0 | 0% | ▼ | -372,403 | Barclays Capital Securities Ltd | 1,230 | 11,926,900 |
| 2026-01-23 | 7746 | 岡本硝子 | 494,600 | 2% | ▼ | -26,300 | JPM Securities Japan Co Ltd. | 1,230 | 11,926,900 |
| 2026-01-23 | 7746 | 岡本硝子 | 1,133,752 | 4% | ▼ | -76,853 | Nomura International plc | 1,230 | 11,926,900 |
| 2026-01-23 | 7776 | セルシード | 1,034,900 | 3% | ▲ | 14,500 | Barclays Capital Securities Ltd | 316 | 707,300 |
| 2026-01-23 | 7776 | セルシード | 311,900 | 1% | ▼ | -19,200 | BNP Paribas Financial Markets SNC | 316 | 707,300 |
| 2026-01-23 | 7776 | セルシード | 369,700 | 1% | ▲ | 1,700 | JPM Securities Japan Co Ltd. | 316 | 707,300 |
| 2026-01-23 | 7776 | セルシード | 1,200,614 | 3% | ▼ | -198,016 | Nomura International plc | 316 | 707,300 |
| 2026-01-23 | 7777 | 3DM | 1,240,800 | 1% | ▲ | 62,300 | Barclays Capital Securities Ltd | 464 | 4,371,300 |
| 2026-01-23 | 7777 | 3DM | 10,912,025 | 9% | ▲ | 20,600 | JPM Securities Japan Co Ltd. | 464 | 4,371,300 |
| 2026-01-23 | 7777 | 3DM | 3,275,337 | 3% | ▼ | -85,100 | MERRILL LYNCH INTERNATIONAL | 464 | 4,371,300 |
| 2026-01-23 | 7779 | サイバダイン | 2,951,310 | 2% | ▲ | 331,871 | Nomura International plc | 281 | 5,716,900 |
| 2026-01-23 | 7780 | メニコン | 728,835 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,630 | 293,500 |
| 2026-01-23 | 7826 | フルヤ金属 | 371,800 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 3,950 | 238,000 |
| 2026-01-23 | 7839 | SHOEI | 273,488 | 1% | ▲ | 7,500 | Citigroup Global Markets Limited | 1,799 | 172,000 |
| 2026-01-23 | 7859 | アルメディオ | 179,900 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 190 | 691,400 |
| 2026-01-23 | 7859 | アルメディオ | 484,000 | 2% | ▼ | -15,900 | JPM Securities Japan Co Ltd. | 190 | 691,400 |
| 2026-01-23 | 7859 | アルメディオ | 626,407 | 3% | ▼ | -54,600 | Nomura International plc | 190 | 691,400 |
| 2026-01-23 | 7867 | タカラトミー | 1,065,523 | 1% | ▼ | -105,343 | Barclays Capital Securities Ltd | 2,847 | 373,600 |
| 2026-01-23 | 7956 | ピジョン | 1,533,930 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 1,634 | 785,800 |
| 2026-01-23 | 7956 | ピジョン | 691,793 | 1% | ▼ | -49,199 | Nomura International plc | 1,634 | 785,800 |
| 2026-01-23 | 7956 | ピジョン | 694,416 | 1% | ▼ | -66,709 | UBS AG | 1,634 | 785,800 |
| 2026-01-23 | 8011 | 三陽商 | 96,438 | 1% | ▲ | 10,211 | Nomura International plc | 4,175 | 32,800 |
| 2026-01-23 | 8016 | オンワード | 879,670 | 1% | ▲ | 156,200 | Citigroup Global Markets Limited | 758 | 431,200 |
| 2026-01-23 | 8029 | ルックHD | 52,046 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 2,500 | 16,100 |
| 2026-01-23 | 8029 | ルックHD | 44,184 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,500 | 16,100 |
| 2026-01-23 | 8095 | アステナHD | 204,981 | 0% | ▼ | -38,000 | Barclays Capital Securities Ltd | 487 | 125,000 |
| 2026-01-23 | 8105 | 堀田丸正 | 1,703,200 | 3% | ▼ | -214,300 | Nomura International plc | 195 | 2,809,200 |
| 2026-01-23 | 8136 | サンリオ | 2,296,945 | 1% | ▼ | -171,250 | Barclays Bank PLC | 4,727 | 10,415,900 |
| 2026-01-23 | 8136 | サンリオ | 2,387,805 | 1% | ▼ | -253,668 | MERRILL LYNCH INTERNATIONAL | 4,727 | 10,415,900 |
| 2026-01-23 | 8153 | モスフード | 107,600 | 0% | ▼ | -62,222 | Barclays Capital Securities Ltd | 4,295 | 37,000 |
| 2026-01-23 | 8185 | チヨダ | 379,400 | 1% | ▲ | 29,200 | Diversified Select Opportunities, LLC | 1,108 | 123,700 |
| 2026-01-23 | 8219 | 青山商 | 325,104 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,637 | 197,700 |
| 2026-01-23 | 8226 | 理経 | 248,300 | 2% | ▲ | 700 | JPM Securities Japan Co Ltd. | 524 | 403,000 |
| 2026-01-23 | 8226 | 理経 | 554,000 | 4% | ▼ | -8,000 | Nomura International plc | 524 | 403,000 |
| 2026-01-23 | 8233 | 高島屋 | 9,814,008 | 3% | ▲ | 69,205 | Nomura International plc | 1,921 | 1,234,800 |
| 2026-01-23 | 8237 | 松屋 | 1,436,512 | 3% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 147,500 |
| 2026-01-23 | 8273 | イズミ | 334,200 | 0% | ▼ | -73,746 | Barclays Capital Securities Ltd | 3,145 | 86,100 |
| 2026-01-23 | 8304 | あおぞら銀 | 1,444,881 | 1% | ▲ | 70,600 | BNP Paribas Financial Markets SNC | 2,527 | 920,500 |
| 2026-01-23 | 8304 | あおぞら銀 | 958,969 | 1% | ▼ | -78,875 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 920,500 |
| 2026-01-23 | 8338 | 筑波銀 | 184,651 | 0% | ▼ | -304,609 | JANE STREET SINGAPORE PTE. LIMITED | 527 | 3,335,400 |
| 2026-01-23 | 8361 | 大垣共立 | 370,591 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 5,860 | 222,300 |
| 2026-01-23 | 8377 | ほくほくFG | 635,444 | 1% | ▲ | 94,296 | UBS AG | 5,356 | 347,800 |
| 2026-01-23 | 8381 | 山陰合銀 | 813,084 | 1% | ▲ | | Nomura International plc | 1,613 | 435,600 |
| 2026-01-23 | 8746 | UNBANK | 84,466 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 514 | 619,500 |
| 2026-01-23 | 8746 | UNBANK | 240,835 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 514 | 619,500 |
| 2026-01-23 | 8746 | UNBANK | 139,867 | 1% | ▼ | -50,700 | JPM Securities Japan Co Ltd. | 514 | 619,500 |
| 2026-01-23 | 8746 | UNBANK | 826,366 | 6% | ▼ | -80,386 | Nomura International plc | 514 | 619,500 |
| 2026-01-23 | 8894 | レボリュー | 749,570 | 1% | ▼ | -152,400 | JPM Securities Japan Co Ltd. | 55 | 303,800 |
| 2026-01-23 | 8918 | ランド | 11,082,653 | 1% | ▲ | 252,900 | MERRILL LYNCH INTERNATIONAL | 9 | 161,022,000 |
| 2026-01-23 | 9021 | JR西日本 | 5,501,541 | 1% | ▲ | 432,731 | Barclays Capital Securities Ltd | 3,163 | 1,589,900 |
| 2026-01-23 | 9023 | 東京メトロ | 5,439,524 | 1% | ▼ | -15,604 | JPM Securities Japan Co Ltd. | 1,649 | 2,219,100 |
| 2026-01-23 | 9023 | 東京メトロ | 4,518,301 | 1% | ▼ | -130,600 | UBS AG | 1,649 | 2,219,100 |
| 2026-01-23 | 9048 | 名鉄 | 1,381,324 | 1% | ▲ | 129,000 | BNP Paribas Financial Markets SNC | 1,740 | 550,900 |
| 2026-01-23 | 9048 | 名鉄 | 1,072,820 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,740 | 550,900 |
| 2026-01-23 | 9069 | センコーHD | 1,176,600 | 1% | ▲ | 157,632 | Barclays Capital Securities Ltd | 2,073 | 396,700 |
| 2026-01-23 | 9069 | センコーHD | 995,831 | 1% | ▼ | -39,700 | MERRILL LYNCH INTERNATIONAL | 2,073 | 396,700 |
| 2026-01-23 | 9107 | 川崎汽 | 3,033,174 | 0% | ▼ | -281,900 | Citigroup Global Markets Limited | 2,213 | 3,292,800 |
| 2026-01-23 | 9127 | 玉井船 | 11,000 | 1% | ▼ | -600 | Nomura International plc | 3,350 | 23,900 |
| 2026-01-23 | 9143 | SGHD | 4,089,498 | 1% | ▲ | 341,570 | JPM Securities Japan Co Ltd. | 1,509 | 1,051,200 |
| 2026-01-23 | 9158 | シーユーシー | 185,000 | 1% | ▲ | 22,500 | GOLDMAN SACHS INTERNATIONAL | 909 | 215,700 |
| 2026-01-23 | 9166 | GENDA | 1,104,985 | 1% | ▼ | -174,600 | JPM Securities Japan Co Ltd. | 796 | 1,087,400 |
| 2026-01-23 | 9168 | ライズCG | 471,989 | 2% | ▲ | 29,600 | Nomura International plc | 578 | 420,100 |
| 2026-01-23 | 9204 | スカイマーク | 891,326 | 1% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 398 | 147,000 |
| 2026-01-23 | 9211 | エフ・コード | 92,100 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 112,100 |
| 2026-01-23 | 9211 | エフ・コード | 83,400 | 1% | ▼ | -13,300 | Nomura International plc | 1,563 | 112,100 |
| 2026-01-23 | 9227 | マイクロ波 | 76,454 | 0% | ▼ | -38,442 | Barclays Capital Securities Ltd | 1,107 | 1,063,300 |
| 2026-01-23 | 9229 | サンウェルズ | 735,415 | 2% | ▼ | -4,500 | Nomura International plc | 391 | 71,100 |
| 2026-01-23 | 9248 | 人・夢・技術 | 46,200 | 0% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,623 | 23,500 |
| 2026-01-23 | 9267 | Genky | 165,754 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,485 | 209,900 |
| 2026-01-23 | 9348 | アイスペース | 853,594 | 1% | ▼ | -37,300 | Barclays Capital Securities Ltd | 550 | 1,941,400 |
| 2026-01-23 | 9348 | アイスペース | 947,660 | 1% | ▼ | -73,000 | MERRILL LYNCH INTERNATIONAL | 550 | 1,941,400 |
| 2026-01-23 | 9348 | アイスペース | 894,791 | 1% | ▼ | -148,408 | Nomura International plc | 550 | 1,941,400 |