| 2026-01-23 | 9353 | 桜島埠 | 21,900 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 2,628 | 153,800 |
| 2026-01-23 | 9425 | ReYuu | 41,200 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 449 | 156,500 |
| 2026-01-23 | 9467 | アルファP | 133,802 | 0% | ▼ | -39,098 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 79,000 |
| 2026-01-23 | 9501 | 東電HD | 9,820,739 | 1% | ▲ | 330,400 | Barclays Capital Securities Ltd | 688 | 69,350,500 |
| 2026-01-23 | 9501 | 東電HD | 19,438,302 | 1% | ▼ | -733,804 | MERRILL LYNCH INTERNATIONAL | 688 | 69,350,500 |
| 2026-01-23 | 9509 | 北海電 | 7,819,000 | 4% | ▲ | 142,700 | Citigroup Global Markets Limited | 1,109 | 3,834,200 |
| 2026-01-23 | 9509 | 北海電 | 4,208,960 | 2% | ▲ | 261,200 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 3,834,200 |
| 2026-01-23 | 9509 | 北海電 | 2,287,527 | 1% | ▲ | 101,000 | MERRILL LYNCH INTERNATIONAL | 1,109 | 3,834,200 |
| 2026-01-23 | 9509 | 北海電 | 1,875,758 | 1% | ▲ | 264,202 | UBS AG | 1,109 | 3,834,200 |
| 2026-01-23 | 9552 | M&A総研 | 1,281,459 | 2% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 1,253 | 290,800 |
| 2026-01-23 | 9553 | マイクロアド | 204,996 | 1% | ▼ | -37,100 | Nomura International plc | 782 | 175,900 |
| 2026-01-23 | 9556 | イントループ | 89,000 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 51,100 |
| 2026-01-23 | 9610 | ウィルソンW | 192,200 | 2% | ▼ | -11,700 | Barclays Capital Securities Ltd | 216 | 418,300 |
| 2026-01-23 | 9610 | ウィルソンW | 234,500 | 2% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 216 | 418,300 |
| 2026-01-23 | 9610 | ウィルソンW | 89,700 | 1% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 216 | 418,300 |
| 2026-01-23 | 9610 | ウィルソンW | 372,100 | 3% | ▼ | -35,800 | Nomura International plc | 216 | 418,300 |
| 2026-01-23 | 9616 | 共立メンテ | 517,623 | 1% | ▼ | -28,777 | Barclays Capital Securities Ltd | 2,915 | 372,100 |
| 2026-01-23 | 9682 | DTS | 1,175,260 | 1% | ▲ | 30,800 | Citigroup Global Markets Limited | 1,290 | 311,200 |
| 2026-01-23 | 9702 | アイエスビー | 55,578 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,810 | 30,400 |
| 2026-01-23 | 9704 | アゴーラHG | 2,068,800 | 1% | ▲ | 449,500 | Barclays Capital Securities Ltd | 54 | 571,500 |
| 2026-01-23 | 9706 | 日本空港ビル | 1,601,791 | 2% | ▲ | 39,691 | Barclays Capital Securities Ltd | 4,775 | 422,500 |
| 2026-01-23 | 9722 | 藤田観 | 336,815 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 2,716 | 185,300 |
| 2026-01-23 | 9740 | CSP | 89,107 | 1% | ▲ | 5,900 | Barclays Capital Securities Ltd | 2,963 | 16,300 |
| 2026-01-23 | 9768 | いであ | 46,723 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 4,310 | 37,800 |
| 2026-01-23 | 9861 | 吉野家HD | 459,247 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 3,051 | 322,800 |
| 2026-01-23 | 9878 | セキド | 34,700 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 549 | 17,600 |
| 2026-01-23 | 9979 | 大庄 | 173,393 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 48,800 |
| 2026-01-23 | 130A | ウェリタス | 59,200 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 478 | 91,400 |
| 2026-01-23 | 141A | トライアル | 988,602 | 1% | ▲ | 107,865 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 618,800 |
| 2026-01-23 | 153A | カウリス | 31,100 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,210 | 38,100 |
| 2026-01-23 | 155A | 情報戦略テク | 42,300 | 0% | ▼ | -22,300 | Barclays Capital Securities Ltd | 1,399 | 164,400 |
| 2026-01-23 | 157A | Gモンスター | 15,800 | 0% | ▼ | -23,400 | Barclays Capital Securities Ltd | 1,397 | 1,668,300 |
| 2026-01-23 | 157A | Gモンスター | 26,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,397 | 1,668,300 |
| 2026-01-23 | 157A | Gモンスター | 0 | 0% | ▼ | -22,600 | UBS AG | 1,397 | 1,668,300 |
| 2026-01-23 | 186A | アストロスケ | 532,300 | 0% | ▼ | -216,403 | Barclays Capital Securities Ltd | 942 | 6,034,900 |
| 2026-01-23 | 197A | タウンズ | 2,151,800 | 2% | ▲ | 264,900 | UBS AG | 535 | 978,700 |
| 2026-01-23 | 198A | ポストプライ | 53,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 252 | 1,884,900 |
| 2026-01-23 | 198A | ポストプライ | 53,800 | 1% | ▼ | -24,100 | Squarepoint Ops LLC | 252 | 1,884,900 |
| 2026-01-23 | 215A | タイミー | 2,887,479 | 3% | ▲ | 122,079 | Barclays Capital Securities Ltd | 1,402 | 1,707,700 |
| 2026-01-23 | 215A | タイミー | 4,086,718 | 4% | ▲ | 234,900 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 1,707,700 |
| 2026-01-23 | 218A | リベラウェア | 189,209 | 1% | ▼ | -7,827 | JPM Securities Japan Co Ltd. | 1,482 | 277,900 |
| 2026-01-23 | 219A | ハートシード | 293,813 | 1% | ▼ | -14,090 | Barclays Capital Securities Ltd | 2,037 | 227,300 |
| 2026-01-23 | 247A | Aiロボ | 610,831 | 1% | ▼ | -68,200 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 874,200 |
| 2026-01-23 | 261A | 日水コン | 83,800 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,458 | 72,400 |
| 2026-01-23 | 264A | スクー | 170,903 | 1% | ▼ | -9,808 | Barclays Capital Securities Ltd | 660 | 109,700 |
| 2026-01-23 | 264A | スクー | 485,134 | 4% | ▼ | -20,243 | Nomura International plc | 660 | 109,700 |
| 2026-01-23 | 268A | リガク | 4,424,884 | 2% | ▲ | 99,738 | Barclays Capital Securities Ltd | 1,250 | 1,935,200 |
| 2026-01-23 | 276A | ククレブ | 39,700 | 1% | ▼ | -5,700 | Barclays Capital Securities Ltd | 2,570 | 38,600 |
| 2026-01-23 | 278A | テラドローン | 153,261 | 2% | ▲ | 32,500 | Barclays Capital Securities Ltd | 2,663 | 140,700 |
| 2026-01-23 | 278A | テラドローン | 90,800 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 140,700 |
| 2026-01-23 | 278A | テラドローン | 49,800 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 2,663 | 140,700 |
| 2026-01-23 | 280A | TMH | 25,400 | 1% | ▼ | -800 | Nomura International plc | 1,408 | 25,100 |
| 2026-01-23 | 281A | インフォメテ | 23,400 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 371 | 51,800 |
| 2026-01-23 | 281A | インフォメテ | 21,100 | 0% | ▼ | -8,500 | Nomura International plc | 371 | 51,800 |
| 2026-01-23 | 285A | キオクシア | 24,382,573 | 4% | ▲ | 667,695 | GOLDMAN SACHS INTERNATIONAL | 17,335 | 28,588,800 |
| 2026-01-23 | 299A | クラシル | 465,538 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 198,600 |
| 2026-01-23 | 319A | 技術承継機構 | 67,700 | 1% | ▼ | -4,700 | Nomura International plc | 10,450 | 44,800 |
| 2026-01-23 | 325A | テンシャル | 128,000 | 2% | ▼ | -3,200 | Barclays Capital Securities Ltd | 4,060 | 49,800 |
| 2026-01-23 | 325A | テンシャル | 42,600 | 1% | ▼ | -7,200 | Nomura Asset Management Singapore Limited | 4,060 | 49,800 |
| 2026-01-23 | 335A | ミライロ | 75,800 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 417 | 16,200 |
| 2026-01-23 | 336A | ダイナマップ | 185,800 | 1% | ▼ | -50,400 | Nomura International plc | 654 | 369,200 |
| 2026-01-23 | 338A | ゼンムテック | 35,594 | 3% | ▼ | -9,400 | Barclays Capital Securities Ltd | 6,060 | 110,300 |
| 2026-01-23 | 338A | ゼンムテック | 8,500 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 6,060 | 110,300 |
| 2026-01-23 | 338A | ゼンムテック | 46,498 | 3% | ▼ | -8,000 | Nomura International plc | 6,060 | 110,300 |
| 2026-01-23 | 350A | デジグリッド | 372,200 | 1% | ▲ | 123,100 | Barclays Capital Securities Ltd | 770 | 299,200 |
| 2026-01-23 | 352A | Lクリエイト | 421,800 | 3% | ▼ | -4,200 | Nomura International plc | 1,020 | 24,300 |
| 2026-01-23 | 365A | 伊沢タオル | 47,100 | 0% | ▼ | -23,300 | Nomura International plc | 717 | 341,900 |
| 2026-01-23 | 369A | エータイ | 19,400 | 0% | ▼ | -7,400 | Nomura International plc | 3,000 | 54,000 |
| 2026-01-23 | 373A | リップス | 15,200 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,647 | 7,200 |
| 2026-01-23 | 386A | みのや | 17,700 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,640 | 9,400 |
| 2026-01-23 | 402A | アクセルスペ | 421,780 | 1% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 600 | 5,720,700 |
| 2026-01-23 | 402A | アクセルスペ | 1,210,400 | 2% | ▼ | -90,300 | JPM Securities Japan Co Ltd. | 600 | 5,720,700 |
| 2026-01-23 | 402A | アクセルスペ | 976,700 | 1% | ▼ | -222,100 | Nomura International plc | 600 | 5,720,700 |
| 2026-01-23 | 409A | オリオン | 266,600 | 1% | ▼ | -23,300 | Nomura International plc | 1,363 | 238,300 |
| 2026-01-23 | 414A | オーバラップ | 190,200 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 136,400 |
| 2026-01-23 | 414A | オーバラップ | 143,200 | 1% | ▼ | -18,200 | Nomura International plc | 1,029 | 136,400 |
| 2026-01-23 | 431A | ユーソナー | 45,200 | 1% | ▼ | -11,300 | Citigroup Global Markets Limited | 2,367 | 89,200 |
| 2026-01-23 | 431A | ユーソナー | 58,500 | 1% | ▼ | -4,600 | Nomura International plc | 2,367 | 89,200 |
| 2026-01-23 | 460A | BRANU | 157,400 | 3% | ▼ | -3,000 | Nomura International plc | 1,027 | 29,900 |
| 2026-01-23 | 462A | ファンディノ | 236,600 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 983 | 571,100 |
| 2026-01-23 | 462A | ファンディノ | 220,300 | 1% | ▲ | 25,300 | Nomura International plc | 983 | 571,100 |
| 2026-01-23 | 485A | パワーX | 378,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,217 | 2,498,100 |
| 2026-01-23 | 485A | パワーX | 66,000 | 0% | ▼ | -122,100 | Qube Research & Technologies Limited | 2,217 | 2,498,100 |
| 2026-01-23 | 2371 | カカクコム | 1,220,664 | 1% | ▲ | 90,101 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 925,300 |
| 2026-01-22 | 8304 | あおぞら銀 | 703,001 | 1% | ▲ | | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,517 | 1,542,500 |
| 2026-01-22 | 2371 | カカクコム | 1,121,463 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,243 | 858,500 |
| 2026-01-22 | 1419 | タマホーム | 147,513 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 3,730 | 137,800 |
| 2026-01-22 | 1434 | JESCO | 56,600 | 1% | ▲ | 7,000 | モルガン・スタンレーMUFG証券株式会社 | 1,970 | 53,500 |
| 2026-01-22 | 1514 | 住石HD | 331,779 | 0% | ▼ | -46,300 | モルガン・スタンレーMUFG証券株式会社 | 626 | 274,000 |
| 2026-01-22 | 1873 | 日本ハウス | 239,585 | 1% | ▼ | -35,700 | JPM Securities Japan Co Ltd. | 322 | 123,400 |
| 2026-01-22 | 2158 | フロンテオ | 1,028,219 | 3% | ▲ | 5,800 | モルガン・スタンレーMUFG証券株式会社 | 869 | 376,900 |
| 2026-01-22 | 2160 | ジーエヌアイ | 1,110,252 | 2% | ▼ | -3,600 | モルガン・スタンレーMUFG証券株式会社 | 2,635 | 888,400 |
| 2026-01-22 | 2266 | 六甲バタ | 172,463 | 1% | ▲ | 1,300 | モルガン・スタンレーMUFG証券株式会社 | 1,196 | 36,300 |
| 2026-01-22 | 2315 | CAICAD | 1,403,266 | 1% | ▲ | 145,300 | JPM Securities Japan Co Ltd. | 99 | 3,048,900 |
| 2026-01-22 | 2315 | CAICAD | 2,545,967 | 2% | ▲ | 517,300 | モルガン・スタンレーMUFG証券株式会社 | 99 | 3,048,900 |
| 2026-01-22 | 2334 | イオレ | 1,197,600 | 3% | ▲ | 81,200 | モルガン・スタンレーMUFG証券株式会社 | 440 | 1,437,900 |
| 2026-01-22 | 2342 | トランスG | 189,800 | 1% | ▼ | -26,100 | モルガン・スタンレーMUFG証券株式会社 | 294 | 143,500 |
| 2026-01-22 | 2345 | クシム | 114,900 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 262 | 772,200 |
| 2026-01-22 | 2345 | クシム | 247,200 | 1% | ▼ | -40,900 | モルガン・スタンレーMUFG証券株式会社 | 262 | 772,200 |
| 2026-01-22 | 2379 | ディップ | 462,264 | 1% | ▼ | -24,000 | モルガン・スタンレーMUFG証券株式会社 | 2,095 | 364,300 |