| 2022-12-27 | 6095 | メドピア | 121,782 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 1,388 | 385,400 |
| 2022-12-27 | 6135 | 牧野フ | 173,899 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,385 | 28,500 |
| 2022-12-27 | 6141 | ＤＭＧ森精機 | 1,327,328 | 1% | ▲ | 86,300 | MERRILL LYNCH INTERNATIONAL | 1,824 | 738,500 |
| 2022-12-27 | 6165 | パンチ | 140,800 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 381 | 320,200 |
| 2022-12-27 | 6182 | メタリアル | 38,000 | 0% | ▼ | -20,900 | Nomura International plc | 1,118 | 109,800 |
| 2022-12-27 | 6191 | エアトリ | 893,707 | 4% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 466,400 |
| 2022-12-27 | 6195 | ホープ | 129,600 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 309 | 6,585,400 |
| 2022-12-27 | 6195 | ホープ | 27,900 | 0% | ▼ | -69,400 | UBS AG | 309 | 6,585,400 |
| 2022-12-27 | 6249 | ＧＣジョイコ | 114,600 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 2,200 | 449,000 |
| 2022-12-27 | 6291 | エアーテック | 62,214 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,178 | 122,100 |
| 2022-12-27 | 6291 | エアーテック | 65,300 | 1% | ▲ | 9,700 | Nomura International plc | 1,178 | 122,100 |
| 2022-12-27 | 6298 | ワイエイシイ | 79,621 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 1,590 | 184,500 |
| 2022-12-27 | 6315 | ＴＯＷＡ | 558,624 | 2% | ▲ | 25,900 | Citigroup Global Markets Limited | 1,690 | 278,800 |
| 2022-12-27 | 6315 | ＴＯＷＡ | 174,688 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,690 | 278,800 |
| 2022-12-27 | 6315 | ＴＯＷＡ | 186,225 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 1,690 | 278,800 |
| 2022-12-27 | 6338 | タカトリ | 98,677 | 2% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 7,980 | 248,600 |
| 2022-12-27 | 6378 | 木村化 | 176,332 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 709 | 153,400 |
| 2022-12-27 | 6378 | 木村化 | 147,266 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 709 | 153,400 |
| 2022-12-27 | 6440 | ＪＵＫＩ | 185,440 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 639 | 269,800 |
| 2022-12-27 | 6521 | オキサイド | 53,000 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 7,560 | 123,200 |
| 2022-12-27 | 6522 | アスタリスク | 62,700 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,323 | 46,900 |
| 2022-12-27 | 6524 | 湖北工業 | 67,500 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 6,340 | 47,000 |
| 2022-12-27 | 6532 | ベイカレント | 751,478 | 0% | ▼ | -58,700 | Citigroup Global Markets Limited | 4,195 | 679,300 |
| 2022-12-27 | 6551 | ツナグＧＨＤ | 51,900 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 503 | 73,500 |
| 2022-12-27 | 6552 | ゲームウィズ | 121,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 310 | 119,100 |
| 2022-12-27 | 6580 | ライトアップ | 40,000 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 968 | 23,600 |
| 2022-12-27 | 6580 | ライトアップ | 65,800 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 968 | 23,600 |
| 2022-12-27 | 6613 | ＱＤレーザ | 830,250 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 531 | 451,400 |
| 2022-12-27 | 6613 | ＱＤレーザ | 168,800 | 0% | ▼ | -15,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 531 | 451,400 |
| 2022-12-27 | 6619 | ＷＳＣＯＰＥ | 1,628,700 | 3% | ▲ | 96,000 | Nomura International plc | 1,389 | 4,282,500 |
| 2022-12-27 | 6619 | ＷＳＣＯＰＥ | 678,842 | 1% | ▼ | -82,200 | UBS AG | 1,389 | 4,282,500 |
| 2022-12-27 | 6630 | ヤーマン | 930,641 | 2% | ▼ | -23,500 | JPM Securities Japan Co Ltd. | 1,395 | 760,200 |
| 2022-12-27 | 6632 | ＪＶＣケンウ | 2,945,772 | 2% | ▲ | 94,900 | MERRILL LYNCH INTERNATIONAL | 379 | 3,294,500 |
| 2022-12-27 | 6666 | リバーエレ | 76,200 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 710 | 69,100 |
| 2022-12-27 | 6668 | ＡＤプラズマ | 46,117 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 1,552 | 161,500 |
| 2022-12-27 | 6694 | ズーム | 31,800 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 8,200 |
| 2022-12-27 | 6696 | トラースＯＰ | 56,500 | 1% | ▲ | 4,700 | Nomura International plc | 272 | 204,500 |
| 2022-12-27 | 6724 | エプソン | 2,417,568 | 1% | ▲ | 416,790 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 524,700 |
| 2022-12-27 | 6737 | ＥＩＺＯ | 110,700 | 1% | ▲ | | Citigroup Global Markets Limited | 3,420 | 17,200 |
| 2022-12-27 | 6770 | アルプスアル | 1,113,870 | 1% | ▲ | 35,600 | MERRILL LYNCH INTERNATIONAL | 1,223 | 723,200 |
| 2022-12-27 | 6770 | アルプスアル | 1,117,592 | 1% | ▲ | | Nomura International plc | 1,223 | 723,200 |
| 2022-12-27 | 6779 | 日電波 | 161,494 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,544 | 482,700 |
| 2022-12-27 | 6787 | メイコー | 144,928 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 2,434 | 169,900 |
| 2022-12-27 | 6803 | ティアック | 184,700 | 1% | ▲ | | UBS AG | 116 | 324,900 |
| 2022-12-27 | 6898 | トミタ電機 | 22,000 | 3% | ▼ | -400 | JPM Securities Japan Co Ltd. | 2,577 | 14,300 |
| 2022-12-27 | 6898 | トミタ電機 | 7,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,577 | 14,300 |
| 2022-12-27 | 6898 | トミタ電機 | 4,000 | 0% | ▼ | -900 | UBS AG | 2,577 | 14,300 |
| 2022-12-27 | 6927 | ヘリオスＴＨ | 124,908 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 419 | 220,800 |
| 2022-12-27 | 6928 | エノモト | 54,800 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 1,644 | 12,600 |
| 2022-12-27 | 6962 | 大真空 | 250,942 | 1% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 689 | 548,900 |
| 2022-12-27 | 6966 | 三井ハイテク | 702,088 | 2% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 6,110 | 318,500 |
| 2022-12-27 | 6967 | 新光電工 | 941,659 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 1,137,500 |
| 2022-12-27 | 6967 | 新光電工 | 2,379,520 | 2% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 3,310 | 1,137,500 |
| 2022-12-27 | 6997 | 日ケミコン | 380,775 | 2% | ▼ | -6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,539 | 168,900 |
| 2022-12-27 | 7031 | インバウＴ | 27,400 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,218 | 75,700 |
| 2022-12-27 | 7046 | ＴＤＳＥ | 24,800 | 1% | ▼ | -2,100 | Nomura International plc | 1,666 | 34,000 |
| 2022-12-27 | 7064 | ハウテレ | 12,200 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 3,380 | 14,300 |
| 2022-12-27 | 7064 | ハウテレ | 13,300 | 1% | ▼ | -2,700 | Nomura International plc | 3,380 | 14,300 |
| 2022-12-27 | 7080 | スポーツＦ | 59,500 | 3% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 1,751 | 16,300 |
| 2022-12-27 | 7082 | ジモティー | 80,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,595 | 43,000 |
| 2022-12-27 | 7138 | ＴＯＲＩＣＯ | 9,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,012 | 6,900 |
| 2022-12-27 | 7164 | 全国保証 | 406,405 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 5,060 | 78,100 |
| 2022-12-27 | 7184 | 富山第一銀 | 462,637 | 1% | ▼ | -99,100 | JPM Securities Japan Co Ltd. | 601 | 1,356,300 |
| 2022-12-27 | 7211 | 三菱自 | 8,354,718 | 1% | ▼ | -327,400 | MERRILL LYNCH INTERNATIONAL | 506 | 11,137,300 |
| 2022-12-27 | 7247 | ミクニ | 267,100 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 319 | 95,900 |
| 2022-12-27 | 7247 | ミクニ | 200,667 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 319 | 95,900 |
| 2022-12-27 | 7273 | イクヨ | 7,300 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,454 | 26,400 |
| 2022-12-27 | 7277 | ＴＢＫ | 154,573 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 232 | 119,000 |
| 2022-12-27 | 7305 | 新家工 | 48,100 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,006 | 88,600 |
| 2022-12-27 | 7342 | ウェルスナビ | 226,228 | 0% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,374 | 710,200 |
| 2022-12-27 | 7351 | グッドパッチ | 58,800 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 559 | 85,100 |
| 2022-12-27 | 7353 | Ｋラーニング | 39,300 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 649 | 53,900 |
| 2022-12-27 | 7356 | レッティ | 222,300 | 1% | ▼ | -30,000 | JPM Securities Japan Co Ltd. | 182 | 204,000 |
| 2022-12-27 | 7359 | 東京通信Ｇ | 39,200 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,190 | 63,500 |
| 2022-12-27 | 7359 | 東京通信Ｇ | 123,900 | 3% | ▼ | -6,000 | UBS AG | 1,190 | 63,500 |
| 2022-12-27 | 7370 | Ｅｎｊｉｎ | 65,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,838 | 69,900 |
| 2022-12-27 | 7375 | リファバスＧ | 26,300 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,292 | 102,500 |
| 2022-12-27 | 7375 | リファバスＧ | 14,400 | 0% | ▼ | -2,800 | Nomura International plc | 2,292 | 102,500 |
| 2022-12-27 | 7378 | アシロ | 109,700 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 668 | 225,200 |
| 2022-12-27 | 7383 | ネットプロ | 479,475 | 0% | ▼ | -65,200 | JPM Securities Japan Co Ltd. | 476 | 368,900 |
| 2022-12-27 | 7408 | ジャムコ | 212,922 | 1% | ▲ | 50,600 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 321,700 |
| 2022-12-27 | 7416 | はるやまＨＤ | 97,900 | 1% | ▼ | -16,600 | Nomura International plc | 433 | 19,800 |
| 2022-12-27 | 7590 | タカショー | 155,437 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 695 | 76,600 |
| 2022-12-27 | 7606 | Ｕアローズ | 155,560 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,815 | 263,500 |
| 2022-12-27 | 7610 | テイツー | 774,100 | 1% | ▼ | -559,600 | JPM Securities Japan Co Ltd. | 157 | 4,335,200 |
| 2022-12-27 | 7610 | テイツー | 700,000 | 1% | ▲ | 300,000 | 個人 | 157 | 4,335,200 |
| 2022-12-27 | 7625 | Ｇダイニング | 146,300 | 1% | ▼ | | 個人 | 366 | 95,800 |
| 2022-12-27 | 7676 | グッドスピー | 17,100 | 0% | ▼ | -2,300 | Nomura International plc | 2,125 | 71,900 |
| 2022-12-27 | 7692 | Ｅインフィニ | 45,500 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,679 | 187,300 |
| 2022-12-27 | 7707 | ＰＳＳ | 228,900 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 404 | 183,700 |
| 2022-12-27 | 7711 | 助川電気 | 41,100 | 1% | ▼ | -5,900 | BNP Paribas Arbitrage SNC | 1,484 | 227,100 |
| 2022-12-27 | 7735 | スクリン | 254,557 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,500 | 307,800 |
| 2022-12-27 | 7776 | セルシード | 212,800 | 1% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 140 | 2,275,500 |
| 2022-12-27 | 7776 | セルシード | 181,350 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 140 | 2,275,500 |
| 2022-12-27 | 7777 | ３ＤＭ | 3,154,737 | 5% | ▼ | -172,700 | MERRILL LYNCH INTERNATIONAL | 303 | 1,319,100 |
| 2022-12-27 | 7793 | イメージＭ | 11,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 732 | 14,000 |
| 2022-12-27 | 7794 | ＥＤＰ | 14,500 | 1% | ▲ | 14,500 | JPM Securities Japan Co Ltd. | 19,480 | 264,200 |
| 2022-12-27 | 7816 | スノーピーク | 198,541 | 1% | ▲ | 18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,439 | 450,200 |
| 2022-12-27 | 7816 | スノーピーク | 530,757 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 2,439 | 450,200 |
| 2022-12-27 | 7816 | スノーピーク | 365,384 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,439 | 450,200 |