[6551]ツナグGHD:【採用代行】企業の採用面接や広告出稿を代行アルバイト向け
Yahoo! 【スタンダード/33サービス業】 売上高:163880 当期純利益:3580 総資産:49640 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 798 | 836 | 795 | 813 | 76,200 | 16,000 | 101% | ▲▲ | 1771 | 0 | 0 | 94% | 2% |
| 20250930 | 813 | 816 | 802 | 810 | 20,800 | -55,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251001 | 812 | 812 | 786 | 787 | 58,000 | 37,200 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 789 | 797 | 765 | 765 | 124,800 | 66,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251003 | 777 | 795 | 776 | 795 | 25,000 | -99,800 | 104% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20251006 | 792 | 814 | 787 | 800 | 41,500 | 16,500 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20251007 | 803 | 812 | 790 | 802 | 25,800 | -15,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 5% |
| 20251008 | 809 | 809 | 791 | 792 | 16,600 | -9,200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251009 | 805 | 805 | 793 | 798 | 13,100 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20251010 | 793 | 797 | 768 | 768 | 61,000 | 47,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 753 | 765 | 751 | 763 | 44,000 | -17,000 | 99% | ▼▼ | 8888 | 0 | 8 | 93% | 0% |
| 20251015 | 765 | 781 | 765 | 767 | 32,400 | -11,600 | 101% | ▲ | 2222 | 0 | 7 | 93% | 1% |
| 20251016 | 776 | 786 | 769 | 785 | 23,200 | -9,200 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251017 | 780 | 782 | 762 | 768 | 17,300 | -5,900 | 98% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251020 | 780 | 784 | 773 | 774 | 18,300 | 1,000 | 101% | ▲ | 1141 | 0 | 0 | 94% | 1% |
| 20251021 | 785 | 794 | 782 | 784 | 18,300 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251022 | 789 | 793 | 783 | 789 | 26,700 | 8,400 | 101% | ▲▲▲ | 7111 | 0 | 0 | 97% | 3% |
| 20251023 | 794 | 815 | 789 | 808 | 33,300 | 6,600 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251024 | 813 | 813 | 791 | 800 | 22,500 | -10,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251027 | 814 | 816 | 797 | 804 | 21,700 | -800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251028 | 811 | 811 | 783 | 785 | 23,900 | 2,200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251029 | 788 | 788 | 756 | 765 | 63,900 | 40,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 755 | 786 | 755 | 786 | 20,700 | -43,200 | 103% | ▲ | 8882 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 291,000 | 17,200 | 127,800 | 0 | 163,200 | 17,200 |
| 2025-10-17 | 283,300 | 16,900 | 124,500 | 0 | 158,800 | 16,900 |
| 2025-10-10 | 319,800 | 17,300 | 152,800 | 0 | 167,000 | 17,300 |
| 2025-10-03 | 310,900 | 20,400 | 146,900 | 0 | 164,000 | 20,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-23 16:58 | S100V3VY | MCP Asset Management Company Limited | 変更報告書 |
| 2024-05-24 14:56 | S100THRP | 米田 光宏 | 訂正報告書(大量保有報告書・変更報告書) |
| 2024-05-24 11:34 | S100THEB | 米田 光宏 | 変更報告書(短期大量譲渡) |
| 2024-05-23 10:27 | S100THCV | NISSOホールディングス株式会社 | 大量保有報告書 |