[7416]はるやまＨＤ:【紳士服専門店】全国で郊外型店舗を中心に展開事業多角化
Yahoo! 【スタンダード/27小売業】 売上高:361350 当期純利益:6700 総資産:434490 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 712 | 712 | 699 | 700 | 9,100 | 1,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251021 | 703 | 707 | 701 | 701 | 1,800 | -7,300 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20251022 | 703 | 704 | 700 | 702 | 2,100 | 300 | 100% | ▲▲ | 7741 | 0 | 0 | 89% | 0% |
| 20251023 | 702 | 711 | 695 | 701 | 8,600 | 6,500 | 100% | ▼ | 1777 | 0 | 0 | 89% | 0% |
| 20251024 | 705 | 707 | 703 | 707 | 2,200 | -6,400 | 101% | ▲ | 8222 | 0 | 0 | 90% | 1% |
| 20251027 | 707 | 709 | 700 | 704 | 6,900 | 4,700 | 100% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20251028 | 701 | 703 | 696 | 699 | 6,300 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251029 | 699 | 700 | 691 | 693 | 3,400 | -2,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251030 | 691 | 702 | 691 | 702 | 4,500 | 1,100 | 101% | ▲ | 1471 | 0 | 0 | 95% | 1% |
| 20251031 | 699 | 699 | 693 | 698 | 1,300 | -3,200 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251104 | 693 | 698 | 690 | 690 | 4,300 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251105 | 695 | 698 | 690 | 698 | 2,100 | -2,200 | 101% | ▲ | 5522 | 0 | 0 | 95% | 1% |
| 20251106 | 699 | 705 | 695 | 704 | 4,600 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251107 | 701 | 703 | 694 | 703 | 2,600 | -2,000 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251110 | 701 | 704 | 700 | 701 | 2,400 | -200 | 100% | ▼▼ | 2258 | 0 | 0 | 96% | 2% |
| 20251111 | 701 | 707 | 690 | 690 | 3,900 | 1,500 | 98% | ▼▼▼ | 1747 | 0 | 0 | 95% | 0% |
| 20251112 | 695 | 704 | 693 | 700 | 6,000 | 2,100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251113 | 699 | 704 | 695 | 703 | 2,700 | -3,300 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20251114 | 703 | 703 | 698 | 698 | 5,400 | 2,700 | 99% | ▼ | 7117 | 0 | 0 | 98% | 1% |
| 20251117 | 696 | 696 | 690 | 693 | 6,700 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251118 | 693 | 695 | 690 | 690 | 2,100 | -4,600 | 100% | ▼▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20251119 | 690 | 690 | 685 | 688 | 3,800 | 1,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 11,200 | 2,100 | 6,300 | 100 | 4,900 | 2,000 |
| 2025-11-07 | 11,000 | 1,700 | 6,100 | 100 | 4,900 | 1,600 |
| 2025-10-31 | 10,500 | 1,800 | 4,600 | 100 | 5,900 | 1,700 |
| 2025-10-24 | 10,400 | 4,400 | 4,600 | 100 | 5,800 | 4,300 |