[7416]はるやまＨＤ:【紳士服専門店】全国で郊外型店舗を中心に展開事業多角化
Yahoo! 【スタンダード/27小売業】 売上高:361350 当期純利益:6700 総資産:434490 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 702 | 702 | 680 | 690 | 9,800 | 7,400 | 98% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260507 | 700 | 701 | 692 | 692 | 4,000 | -5,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260508 | 690 | 698 | 690 | 697 | 1,700 | -2,300 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260511 | 687 | 690 | 686 | 686 | 2,800 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260512 | 692 | 692 | 686 | 687 | 2,100 | -700 | 100% | ▲ | 2522 | 0 | 0 | 96% | 0% |
| 20260513 | 687 | 688 | 685 | 687 | 2,200 | 100 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260514 | 685 | 687 | 681 | 684 | 2,200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260515 | 684 | 688 | 682 | 683 | 1,100 | -1,100 | 100% | ▼▼ | 2288 | 0 | 0 | 97% | 0% |
| 20260518 | 680 | 683 | 680 | 681 | 2,800 | 1,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260519 | 681 | 690 | 680 | 689 | 7,100 | 4,300 | 101% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260520 | 679 | 689 | 679 | 687 | 4,600 | -2,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260521 | 685 | 692 | 680 | 685 | 3,900 | -700 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260522 | 688 | 690 | 687 | 688 | 2,000 | -1,900 | 100% | ▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260525 | 689 | 689 | 680 | 680 | 2,500 | 500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260526 | 682 | 684 | 676 | 682 | 3,100 | 600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260527 | 680 | 683 | 678 | 683 | 2,100 | -1,000 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260528 | 685 | 685 | 678 | 678 | 3,200 | 1,100 | 99% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20260529 | 677 | 678 | 675 | 678 | 2,700 | -500 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 15,800 | 5,300 | 1,700 | 0 | 14,100 | 5,300 |
| 2026-05-15 | 8,800 | 5,700 | 1,700 | 0 | 7,100 | 5,700 |
| 2026-05-01 | 8,600 | 5,600 | 1,700 | 0 | 6,900 | 5,600 |