[7416]はるやまＨＤ:【紳士服専門店】全国で郊外型店舗を中心に展開事業多角化
Yahoo! 【スタンダード/27小売業】 売上高:361350 当期純利益:6700 総資産:434490 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 706 | 707 | 695 | 695 | 6,300 | 2,900 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260415 | 695 | 701 | 695 | 700 | 1,400 | -4,900 | 101% | ▲ | 8582 | 0 | 0 | 80% | 1% |
| 20260416 | 700 | 706 | 700 | 704 | 2,000 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 81% | 1% |
| 20260413 | 713 | 714 | 707 | 707 | 3,400 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 81% | 1% |
| 20260417 | 704 | 706 | 700 | 700 | 2,400 | 400 | 99% | ▼ | 4417 | 0 | 0 | 87% | 1% |
| 20260420 | 701 | 705 | 700 | 701 | 3,300 | 900 | 100% | ▲ | 7471 | 0 | 0 | 87% | 1% |
| 20260421 | 701 | 701 | 699 | 700 | 2,000 | -1,300 | 100% | ▼ | 8858 | 0 | 0 | 87% | 1% |
| 20260422 | 700 | 701 | 696 | 701 | 2,300 | 300 | 100% | ▲ | 4771 | 0 | 0 | 88% | 1% |
| 20260423 | 700 | 700 | 697 | 699 | 2,900 | 600 | 100% | ▼ | 7147 | 0 | 0 | 90% | 1% |
| 20260512 | 692 | 692 | 686 | 687 | 2,100 | -700 | 100% | ▲ | 2522 | 0 | 0 | 96% | 0% |
| 20260511 | 687 | 690 | 686 | 686 | 2,800 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260507 | 700 | 701 | 692 | 692 | 4,000 | -5,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260501 | 702 | 702 | 680 | 690 | 9,800 | 7,400 | 98% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20260424 | 699 | 701 | 698 | 698 | 3,000 | 100 | 100% | ▼▼ | 1177 | 0 | 0 | 96% | 0% |
| 20260508 | 690 | 698 | 690 | 697 | 1,700 | -2,300 | 101% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260430 | 702 | 704 | 700 | 704 | 2,400 | -100 | 100% | ▲▲▲ | 2582 | 0 | 0 | 98% | 1% |
| 20260428 | 703 | 703 | 700 | 703 | 2,500 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260427 | 698 | 701 | 697 | 701 | 2,300 | -700 | 100% | ▲ | 5882 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 14,400 | 6,100 | 1,600 | 0 | 12,800 | 6,100 |
| 2026-04-24 | 15,100 | 6,300 | 1,800 | 0 | 13,300 | 6,300 |
| 2026-05-01 | 8,600 | 5,600 | 1,700 | 0 | 6,900 | 5,600 |