[7416]はるやまＨＤ:【紳士服専門店】全国で郊外型店舗を中心に展開事業多角化
Yahoo! 【スタンダード/小売業】 売上高:361350 当期純利益:6700 総資産:434490 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 758 | 758 | 753 | 755 | 1,900 | -700 | 100% | -- | 2225 | 0 | 7 | 89% | 5% |
| 20250806 | 755 | 756 | 751 | 755 | 2,600 | -2,600 | 100% | ▼ | 8228 | 0 | 8 | 89% | 5% |
| 20250820 | 790 | 798 | 787 | 798 | 4,800 | -1,400 | 101% | ▲ | 2882 | 0 | 7 | 94% | 7% |
| 20250805 | 749 | 769 | 746 | 758 | 5,200 | -7,200 | 101% | ▲ | 8282 | 0 | 5 | 90% | 7% |
| 20250821 | 793 | 803 | 793 | 803 | 5,600 | 800 | 101% | ▲▲ | 1111 | 0 | 6 | 95% | 8% |
| 20250819 | 793 | 794 | 789 | 791 | 6,200 | -14,600 | 99% | ▼ | 8228 | 0 | 8 | 94% | 6% |
| 20250814 | 784 | 788 | 764 | 765 | 6,700 | -4,500 | 97% | ▼▼ | 8858 | 0 | 10 | 91% | 5% |
| 20250822 | 803 | 807 | 803 | 805 | 6,900 | 1,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 7% |
| 20250808 | 762 | 780 | 748 | 752 | 7,400 | 5,500 | 100% | ▼ | 1717 | 0 | 9 | 89% | 4% |
| 20250815 | 767 | 787 | 767 | 787 | 10,800 | 4,100 | 103% | ▲ | 7171 | 0 | 7 | 93% | 7% |
| 20250813 | 784 | 789 | 772 | 789 | 11,200 | -11,000 | 100% | ▼ | 8228 | 0 | 11 | 93% | 9% |
| 20250729 | 779 | 798 | 770 | 798 | 11,900 | -11,500 | 102% | ▲ | 2882 | 0 | 3 | 100% | 17% |
| 20250804 | 784 | 784 | 740 | 753 | 12,400 | -8,100 | 97% | ▼▼ | 8888 | 0 | 17 | 89% | 6% |
| 20250827 | 820 | 829 | 817 | 828 | 12,500 | -800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20250826 | 812 | 820 | 810 | 820 | 13,300 | -7,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20250730 | 799 | 805 | 792 | 802 | 14,900 | 3,000 | 101% | ▲▲ | 1111 | 0 | 2 | 100% | 17% |
| 20250828 | 824 | 838 | 821 | 837 | 16,600 | 4,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 11% |
| 20250825 | 805 | 818 | 792 | 812 | 20,400 | 13,500 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 96% | 8% |
| 20250801 | 841 | 841 | 777 | 778 | 20,500 | -2,100 | 92% | ▼ | 8828 | 0 | 0 | 92% | 11% |
| 20250818 | 787 | 809 | 787 | 798 | 20,800 | 10,000 | 101% | ▲▲ | 1111 | 0 | 8 | 94% | 9% |
| 20250812 | 752 | 791 | 752 | 791 | 22,200 | 14,800 | 105% | ▲ | 1171 | 0 | 1 | 94% | 10% |
| 20250731 | 801 | 845 | 800 | 845 | 22,600 | 7,700 | 105% | ▲▲▲ | 1111 | 0 | 1 | 100% | 20% |
| 20250728 | 789 | 790 | 773 | 779 | 23,400 | -1,600 | 99% | ▼ | 8228 | 0 | 4 | 99% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 10,600 | 10,200 | 5,800 | 100 | 4,800 | 10,100 |
| 2025-08-08 | 9,000 | 10,400 | 4,600 | 100 | 4,400 | 10,300 |
| 2025-08-15 | 8,400 | 9,300 | 4,400 | 100 | 4,000 | 9,200 |
| 2025-08-22 | 7,100 | 10,000 | 3,600 | 100 | 3,500 | 9,900 |