[7416]はるやまＨＤ:【紳士服専門店】全国で郊外型店舗を中心に展開事業多角化
Yahoo! 【スタンダード/27小売業】 売上高:361350 当期純利益:6700 総資産:434490 時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 731 | 734 | 730 | 734 | 1,400 | -1,700 | 100% | ▲ | 8582 | 0 | 4 | 97% | 7% |
| 20260121 | 727 | 734 | 727 | 732 | 1,700 | 300 | 100% | ▼ | 4777 | 0 | 2 | 96% | 6% |
| 20260108 | 740 | 740 | 736 | 736 | 2,300 | -3,600 | 100% | ▼▼▼ | 8588 | 0 | 11 | 97% | 7% |
| 20260116 | 735 | 735 | 730 | 733 | 2,400 | 0 | 100% | -- | 2225 | 0 | 6 | 96% | 6% |
| 20260115 | 728 | 734 | 725 | 733 | 2,400 | -2,100 | 101% | ▲ | 2222 | 0 | 6 | 96% | 6% |
| 20260119 | 736 | 738 | 730 | 733 | 3,100 | 700 | 100% | -- | 1414 | 0 | 5 | 96% | 6% |
| 20260109 | 735 | 735 | 730 | 734 | 3,400 | 1,100 | 100% | ▼▼▼▼ | 7777 | 0 | 10 | 97% | 7% |
| 20251223 | 691 | 693 | 689 | 692 | 4,300 | -800 | 100% | ▲▲ | 2522 | 0 | 5 | 98% | 1% |
| 20260113 | 736 | 736 | 728 | 733 | 4,300 | 900 | 100% | ▼▼▼▼▼ | 1717 | 0 | 9 | 96% | 6% |
| 20251224 | 695 | 699 | 693 | 699 | 4,300 | 0 | 101% | ▲▲▲ | 2222 | 0 | 4 | 99% | 2% |
| 20260114 | 727 | 731 | 721 | 725 | 4,500 | 200 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 7 | 95% | 5% |
| 20251222 | 690 | 691 | 689 | 691 | 5,100 | 1,900 | 100% | ▲ | 4471 | 0 | 6 | 98% | 1% |
| 20251230 | 734 | 749 | 734 | 747 | 5,600 | -1,300 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 15 | 100% | 8% |
| 20260107 | 755 | 758 | 736 | 739 | 5,900 | -900 | 98% | ▼▼ | 8888 | 0 | 12 | 97% | 7% |
| 20251225 | 697 | 710 | 695 | 710 | 6,100 | 1,800 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 3% |
| 20260106 | 765 | 767 | 756 | 757 | 6,800 | -2,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251229 | 719 | 740 | 716 | 734 | 6,900 | -3,900 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20260122 | 732 | 765 | 732 | 765 | 7,400 | 5,700 | 105% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20260105 | 750 | 763 | 749 | 760 | 9,300 | 3,700 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 14 | 100% | 10% |
| 20251226 | 712 | 720 | 709 | 718 | 10,800 | 4,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260123 | 765 | 837 | 760 | 803 | 35,700 | 28,300 | 105% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 11,200 | 2,600 | 1,400 | 100 | 9,800 | 2,500 |
| 2026-01-09 | 11,400 | 1,800 | 2,800 | 100 | 8,600 | 1,700 |
| 2026-01-16 | 9,400 | 1,800 | 1,300 | 100 | 8,100 | 1,700 |