| 2022-12-29 | 6728 | アルバック | 250,054 | 1% | ▲ | 67,815 | MERRILL LYNCH INTERNATIONAL | 5,590 | 244,700 |
| 2022-12-29 | 6768 | タムラ | 416,664 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 714 | 484,500 |
| 2022-12-29 | 6770 | アルプスアル | 796,770 | 0% | ▼ | -335,900 | MERRILL LYNCH INTERNATIONAL | 1,189 | 1,881,300 |
| 2022-12-29 | 6770 | アルプスアル | 1,452,392 | 1% | ▲ | 334,800 | Nomura International plc | 1,189 | 1,881,300 |
| 2022-12-29 | 6779 | 日電波 | 200,994 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,558 | 348,100 |
| 2022-12-29 | 6787 | メイコー | 135,928 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,351 | 191,400 |
| 2022-12-29 | 6803 | ティアック | 372,642 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 120 | 313,300 |
| 2022-12-29 | 6853 | 共和電 | 141,300 | 1% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 74,500 |
| 2022-12-29 | 6857 | アドテスト | 1,381,283 | 1% | ▲ | 280,771 | GOLDMAN SACHS INTERNATIONAL | 8,440 | 1,305,200 |
| 2022-12-29 | 6866 | HIOKI | 68,500 | 0% | ▼ | | Nomura Asset Management Singapore Limited | 6,380 | 23,000 |
| 2022-12-29 | 6898 | トミタ電機 | 4,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,555 | 8,000 |
| 2022-12-29 | 6927 | ヘリオスTH | 125,308 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 432 | 211,800 |
| 2022-12-29 | 6966 | 三井ハイテク | 378,352 | 1% | ▲ | 36,506 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 373,900 |
| 2022-12-29 | 6966 | 三井ハイテク | 676,488 | 2% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 6,210 | 373,900 |
| 2022-12-29 | 6967 | 新光電工 | 1,009,069 | 1% | ▲ | 67,410 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 1,228,400 |
| 2022-12-29 | 6967 | 新光電工 | 2,417,120 | 2% | ▲ | 67,100 | MERRILL LYNCH INTERNATIONAL | 3,380 | 1,228,400 |
| 2022-12-29 | 6989 | 北電工 | 82,700 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,226 | 35,000 |
| 2022-12-29 | 6993 | 大黒屋 | 2,427,500 | 2% | ▼ | -36,900 | BNP Paribas Arbitrage SNC | 56 | 1,040,900 |
| 2022-12-29 | 6993 | 大黒屋 | 602,600 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 56 | 1,040,900 |
| 2022-12-29 | 6997 | 日ケミコン | 400,475 | 2% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,560 | 212,800 |
| 2022-12-29 | 7014 | 名村造 | 1,201,100 | 2% | ▲ | 29,200 | Nomura International plc | 393 | 1,292,800 |
| 2022-12-29 | 7031 | インバウT | 24,800 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,223 | 29,100 |
| 2022-12-29 | 7050 | Fインタ | 54,900 | 1% | ▼ | -3,300 | UBS AG | 2,020 | 27,200 |
| 2022-12-29 | 7064 | ハウテレ | 6,700 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,525 | 12,900 |
| 2022-12-29 | 7068 | FフォースG | 256,800 | 1% | ▲ | 22,100 | Nomura International plc | 355 | 3,152,200 |
| 2022-12-29 | 7078 | INC | 228,100 | 2% | ▼ | -5,100 | UBS AG | 966 | 189,600 |
| 2022-12-29 | 7082 | ジモティー | 76,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,553 | 35,300 |
| 2022-12-29 | 7138 | TORICO | 9,100 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 989 | 4,800 |
| 2022-12-29 | 7164 | 全国保証 | 414,305 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 5,060 | 73,100 |
| 2022-12-29 | 7205 | 日野自 | 2,979,813 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 498 | 3,371,800 |
| 2022-12-29 | 7211 | 三菱自 | 8,271,718 | 1% | ▼ | -518,700 | MERRILL LYNCH INTERNATIONAL | 504 | 12,768,500 |
| 2022-12-29 | 7273 | イクヨ | 16,700 | 1% | ▼ | -1,200 | UBS AG | 1,403 | 10,900 |
| 2022-12-29 | 7277 | TBK | 146,473 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 232 | 94,400 |
| 2022-12-29 | 7351 | グッドパッチ | 49,500 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 562 | 60,700 |
| 2022-12-29 | 7351 | グッドパッチ | 41,900 | 1% | ▲ | 2,100 | Nomura International plc | 562 | 60,700 |
| 2022-12-29 | 7353 | Kラーニング | 39,800 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 600 | 56,600 |
| 2022-12-29 | 7353 | Kラーニング | 49,100 | 1% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 600 | 56,600 |
| 2022-12-29 | 7356 | レッティ | 151,500 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 188 | 275,600 |
| 2022-12-29 | 7359 | 東京通信G | 29,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,199 | 61,800 |
| 2022-12-29 | 7378 | アシロ | 101,400 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 660 | 124,300 |
| 2022-12-29 | 7408 | ジャムコ | 190,000 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,340 | 219,700 |
| 2022-12-29 | 7408 | ジャムコ | 284,156 | 1% | ▲ | 38,134 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 219,700 |
| 2022-12-29 | 7433 | 伯東 | 119,986 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,150 | 118,200 |
| 2022-12-29 | 7564 | ワークマン | 410,473 | 1% | ▲ | | Citigroup Global Markets Limited | 5,230 | 554,600 |
| 2022-12-29 | 7610 | テイツー | 901,800 | 1% | ▼ | -156,000 | JPM Securities Japan Co Ltd. | 160 | 2,080,600 |
| 2022-12-29 | 7625 | Gダイニング | 166,800 | 2% | ▲ | 33,500 | 個人 | 381 | 103,100 |
| 2022-12-29 | 7673 | ダイコー通産 | 31,800 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,059 | 2,500 |
| 2022-12-29 | 7692 | Eインフィニ | 45,800 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,629 | 91,700 |
| 2022-12-29 | 7707 | PSS | 227,500 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 413 | 253,100 |
| 2022-12-29 | 7707 | PSS | 158,100 | 1% | ▼ | | 個人 | 413 | 253,100 |
| 2022-12-29 | 7711 | 助川電気 | 33,700 | 1% | ▼ | -3,900 | BNP Paribas Arbitrage SNC | 1,411 | 118,400 |
| 2022-12-29 | 7711 | 助川電気 | 29,500 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,411 | 118,400 |
| 2022-12-29 | 7725 | インターアク | 54,100 | 0% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,546 | 117,100 |
| 2022-12-29 | 7735 | スクリン | 303,300 | 1% | ▼ | -12,400 | Nomura International plc | 8,480 | 320,500 |
| 2022-12-29 | 7762 | シチズン | 2,424,551 | 1% | ▲ | 365,166 | GOLDMAN SACHS INTERNATIONAL | 592 | 1,087,800 |
| 2022-12-29 | 7762 | シチズン | 1,674,373 | 1% | ▼ | -169,800 | JPM Securities Japan Co Ltd. | 592 | 1,087,800 |
| 2022-12-29 | 7776 | セルシード | 116,250 | 0% | ▼ | -59,400 | MERRILL LYNCH INTERNATIONAL | 154 | 1,826,100 |
| 2022-12-29 | 7777 | 3DM | 3,092,037 | 5% | ▼ | -121,400 | MERRILL LYNCH INTERNATIONAL | 304 | 958,900 |
| 2022-12-29 | 7793 | イメージM | 10,300 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 718 | 23,400 |
| 2022-12-29 | 7816 | スノーピーク | 226,141 | 1% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,377 | 279,400 |
| 2022-12-29 | 7821 | 前田工繊 | 425,600 | 1% | ▲ | 33,500 | Nomura International plc | 3,100 | 58,300 |
| 2022-12-29 | 7859 | アルメディオ | 94,300 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 503 | 1,196,000 |
| 2022-12-29 | 7859 | アルメディオ | 182,500 | 1% | ▼ | -13,400 | UBS AG | 503 | 1,196,000 |
| 2022-12-29 | 7901 | マツモト | 3,100 | 1% | ▼ | -700 | UBS AG | 5,410 | 11,500 |
| 2022-12-29 | 7918 | ヴィアHD | 321,600 | 1% | ▼ | -25,800 | Nomura International plc | 98 | 254,800 |
| 2022-12-29 | 8139 | ナガホリ | 105,300 | 1% | ▲ | 9,600 | UBS AG | 978 | 406,800 |
| 2022-12-29 | 8226 | 理経 | 169,000 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 268 | 134,300 |
| 2022-12-29 | 8233 | 高島屋 | 1,824,875 | 1% | ▲ | 73,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,834 | 2,586,500 |
| 2022-12-29 | 8242 | H2Oリテイ | 906,711 | 1% | ▲ | 127,900 | JPM Securities Japan Co Ltd. | 1,272 | 578,600 |
| 2022-12-29 | 8253 | クレセゾン | 1,744,011 | 1% | ▼ | -51,200 | MERRILL LYNCH INTERNATIONAL | 1,682 | 439,500 |
| 2022-12-29 | 8256 | プロルート | 1,278,398 | 4% | ▲ | 138,600 | JPM Securities Japan Co Ltd. | 75 | 632,900 |
| 2022-12-29 | 8256 | プロルート | 123,000 | 0% | ▼ | -82,000 | MERRILL LYNCH INTERNATIONAL | 75 | 632,900 |
| 2022-12-29 | 8260 | 井筒屋 | 92,600 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 408 | 78,600 |
| 2022-12-29 | 8267 | イオン | 4,495,591 | 1% | ▲ | 171,529 | JPM Securities Japan Co Ltd. | 2,796 | 1,548,300 |
| 2022-12-29 | 8304 | あおぞら銀 | 969,452 | 1% | ▲ | 23,179 | JPM Securities Japan Co Ltd. | 2,573 | 2,420,900 |
| 2022-12-29 | 8304 | あおぞら銀 | 4,565,371 | 4% | ▲ | 85,900 | MERRILL LYNCH INTERNATIONAL | 2,573 | 2,420,900 |
| 2022-12-29 | 8308 | りそなHD | 14,483,093 | 1% | ▼ | -2,398,581 | JPM Securities Japan Co Ltd. | 721 | 14,268,500 |
| 2022-12-29 | 8337 | 千葉興 | 309,531 | 0% | ▼ | | Barclays Capital Securities Ltd | 447 | 637,700 |
| 2022-12-29 | 8383 | 鳥取銀 | 57,691 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,139 | 48,600 |
| 2022-12-29 | 8411 | みずほFG | 22,889,335 | 1% | ▲ | 147,231 | Barclays Bank PLC | 1,851 | 9,042,200 |
| 2022-12-29 | 8473 | SBI | 1,469,451 | 1% | ▲ | 303,700 | Citigroup Global Markets Limited | 2,528 | 3,721,100 |
| 2022-12-29 | 8473 | SBI | 2,076,231 | 1% | ▲ | 392,808 | GOLDMAN SACHS INTERNATIONAL | 2,528 | 3,721,100 |
| 2022-12-29 | 8473 | SBI | 3,222,198 | 1% | ▲ | 271,700 | Nomura International plc | 2,528 | 3,721,100 |
| 2022-12-29 | 8518 | アジア投資 | 162,700 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 225 | 49,100 |
| 2022-12-29 | 8563 | 大東銀 | 63,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 679 | 53,600 |
| 2022-12-29 | 8624 | いちよし | 357,495 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 617 | 48,300 |
| 2022-12-29 | 8698 | マネックスG | 3,915,324 | 1% | ▼ | -171,600 | MERRILL LYNCH INTERNATIONAL | 419 | 4,600,100 |
| 2022-12-29 | 8746 | UNBANK | 519,400 | 2% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 119 | 389,200 |
| 2022-12-29 | 8746 | UNBANK | 229,900 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 119 | 389,200 |
| 2022-12-29 | 8803 | 平和不 | 202,518 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 3,600 | 161,300 |
| 2022-12-29 | 8848 | レオパレス | 1,606,760 | 0% | ▼ | -356,700 | MERRILL LYNCH INTERNATIONAL | 291 | 2,006,600 |
| 2022-12-29 | 8938 | グロームHD | 284,500 | 3% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 1,010 | 373,900 |
| 2022-12-29 | 8938 | グロームHD | 82,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,010 | 373,900 |
| 2022-12-29 | 8938 | グロームHD | 50,200 | 1% | ▲ | 25,600 | Nomura International plc | 1,010 | 373,900 |
| 2022-12-29 | 8938 | グロームHD | 57,500 | 1% | ▲ | 10,200 | UBS AG | 1,010 | 373,900 |
| 2022-12-29 | 9031 | 西鉄 | 403,800 | 1% | ▲ | 9,700 | Nomura International plc | 2,488 | 119,900 |
| 2022-12-29 | 9101 | 郵船 | 3,053,890 | 1% | ▼ | -467,424 | Barclays Capital Securities Ltd | 3,086 | 11,940,100 |
| 2022-12-29 | 9104 | 商船三井 | 10,751,012 | 3% | ▲ | 274,757 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 8,754,600 |
| 2022-12-29 | 9104 | 商船三井 | 3,818,930 | 1% | ▲ | 456,100 | Nomura International plc | 3,245 | 8,754,600 |
| 2022-12-29 | 9107 | 川崎汽 | 4,423,007 | 2% | ▲ | 208,400 | MERRILL LYNCH INTERNATIONAL | 2,717 | 9,338,700 |